Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.35 | 8.35 | 8.0501 | 8.0501 | 8.0501 | -0.2 (-2.42%) | 500 |
20 Jul 2021 | USD | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 3,000 |
19 Jul 2021 | USD | 8.82 | 8.82 | 7.3 | 8.4 | 8.4 | -0.41 (-4.65%) | 14,334 |
16 Jul 2021 | USD | 8.9 | 8.9 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 202 |
15 Jul 2021 | USD | 8.8999 | 8.8999 | 8.8999 | 8.8999 | 8.8999 | +0.09 (+1.02%) | 100 |
14 Jul 2021 | USD | 8.9 | 8.9 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 5,660 |
13 Jul 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 280 |
9 Jul 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 100 |
6 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 100 |
2 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.102 (-1.15%) | 1,405 |
30 Jun 2021 | USD | 8.9125 | 8.9125 | 8.9125 | 8.9125 | 8.9125 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 8.8 | 8.9125 | 8.8 | 8.9125 | 8.9125 | +0.163 (+1.86%) | 300 |
28 Jun 2021 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.318 (-3.50%) | 2,250 |
25 Jun 2021 | USD | 9.0675 | 9.0675 | 9.0675 | 9.0675 | 9.0675 | +0.068 (+0.75%) | 100 |
24 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
22 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5,000 |
18 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.0675 | 9.0675 | 9 | 9 | 9 | -0.068 (-0.74%) | 9,835 |
15 Jun 2021 | USD | 9.0675 | 9.0675 | 9.0675 | 9.0675 | 9.0675 | -0.122 (-1.33%) | 100 |
14 Jun 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |