Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 17.28 | 17.28 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 2,800 |
6 Apr 2022 | USD | 17.3 | 17.3 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 2,550 |
5 Apr 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 1,000 |
4 Apr 2022 | USD | 17.4 | 17.4001 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 1,683 |
1 Apr 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 500 |
30 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 4,937 |
25 Mar 2022 | USD | 17.45 | 17.45 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 2,000 |
24 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 500 |
23 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 100 |
22 Mar 2022 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | +0.05 (+0.29%) | 31,000 |
21 Mar 2022 | USD | 17.5 | 17.5 | 17.25 | 17.45 | 17.45 | -0.05 (-0.29%) | 11,800 |
18 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
17 Mar 2022 | USD | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | 0.0 (0.0%) | 1,500 |
16 Mar 2022 | USD | 17.54 | 17.54 | 17.45 | 17.5 | 17.5 | 0.0 (0.0%) | 157,000 |
15 Mar 2022 | USD | 17.51 | 17.55 | 17.48 | 17.5 | 17.5 | 0.0 (0.0%) | 20,987 |
14 Mar 2022 | USD | 17.56 | 17.6 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 104,908 |
11 Mar 2022 | USD | 17.7 | 18 | 17.7 | 17.8 | 17.8 | +7.4 (+71.15%) | 17,265 |
10 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 510 |
9 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
8 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |