Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 9.1601 | 9.1601 | 9.1601 | 9.1601 | 9.1601 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.1601 | 9.1601 | 9.1601 | 9.1601 | 9.1601 | -0.34 (-3.58%) | 200 |
7 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
31 Dec 2021 | USD | 9.2725 | 9.5 | 9.2725 | 9.5 | 9.5 | +0.3 (+3.26%) | 200 |
30 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 4,000 |
27 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 300 |
23 Dec 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 3,140 |
22 Dec 2021 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | -0.41 (-4.31%) | 300 |
20 Dec 2021 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 600 |
17 Dec 2021 | USD | 9.24 | 9.5 | 9.24 | 9.5 | 9.5 | +0.45 (+4.97%) | 758 |
16 Dec 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 200 |
15 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.03 (-0.33%) | 1,200 |
10 Dec 2021 | USD | 9 | 9.05 | 8.9999 | 9.03 | 9.03 | -0.02 (-0.22%) | 42,650 |
9 Dec 2021 | USD | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 1,242 |
8 Dec 2021 | USD | 8.86 | 8.95 | 8.86 | 8.95 | 8.95 | 0.0 (0.0%) | 400 |
7 Dec 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0 (+0.0%) | 100 |
6 Dec 2021 | USD | 8.9499 | 8.9499 | 8.9499 | 8.9499 | 8.9499 | +0.15 (+1.70%) | 100 |
3 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,000 |
2 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,165 |
1 Dec 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 4,000 |