| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 17.48 | 17.48 | 17.4 | 17.425 | 17.425 | +0.025 (+0.14%) | 5,503 |
| 16 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 2,100 |
| 15 Aug 2022 | USD | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,000 |
| 12 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,300 |
| 10 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 600 |
| 3 Aug 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 300 |
| 2 Aug 2022 | USD | 17.15 | 17.27 | 17.15 | 17.27 | 17.27 | +0.22 (+1.29%) | 400 |
| 1 Aug 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 160 |
| 29 Jul 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 250 |
| 28 Jul 2022 | USD | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 1,250 |
| 27 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 600 |
| 26 Jul 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 17.09 | 17.09 | 17.03 | 17.03 | 17.03 | -0.06 (-0.35%) | 1,100 |
| 22 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.01 (-0.06%) | 1,000 |
| 21 Jul 2022 | USD | 16.95 | 17.1 | 16.95 | 17.1 | 17.1 | +0.3 (+1.79%) | 14,100 |
| 20 Jul 2022 | USD | 16.8001 | 16.8001 | 16.8001 | 16.8001 | 16.8001 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 17 | 17 | 16.8 | 16.8001 | 16.8001 | -0.2 (-1.18%) | 8,443 |
| 18 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.12 (+0.71%) | 3,125 |
| 14 Jul 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 500 |
| 12 Jul 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12 (-0.71%) | 1,060 |
| 11 Jul 2022 | USD | 16.8 | 16.95 | 16.8 | 16.95 | 16.95 | +0.15 (+0.89%) | 6,672 |
| 8 Jul 2022 | USD | 16.8 | 16.85 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 10,600 |
| 7 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 1,220 |
