| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 16.85 | 16.99 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 4,400 |
| 19 May 2022 | USD | 16.7 | 16.99 | 16.51 | 16.75 | 16.75 | -0.25 (-1.47%) | 3,900 |
| 18 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 16.75 | 17 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 413 |
| 16 May 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 117 |
| 13 May 2022 | USD | 16.38 | 16.75 | 16.3 | 16.75 | 16.75 | +0.39 (+2.38%) | 4,300 |
| 12 May 2022 | USD | 16.46 | 16.5 | 16.35 | 16.36 | 16.36 | -0.14 (-0.85%) | 8,034 |
| 11 May 2022 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.05 (+0.30%) | 3,000 |
| 10 May 2022 | USD | 16.59 | 16.59 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,800 |
| 9 May 2022 | USD | 16.97 | 16.97 | 16.31 | 16.5 | 16.5 | -0.51 (-3.00%) | 9,511 |
| 6 May 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 250 |
| 5 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 16.9 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 730 |
| 2 May 2022 | USD | 17.1 | 17.1 | 16.95 | 17 | 17 | -0.125 (-0.73%) | 1,900 |
| 29 Apr 2022 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 17.15 | 17.15 | 17.125 | 17.125 | 17.125 | +0.025 (+0.15%) | 600 |
| 26 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 100 |
| 21 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 200 |
| 20 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 200 |
| 19 Apr 2022 | USD | 17.17 | 17.17 | 17.15 | 17.15 | 17.15 | -0.035 (-0.20%) | 615 |
| 18 Apr 2022 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 17.21 | 17.21 | 17.17 | 17.185 | 17.185 | -0.065 (-0.38%) | 900 |
| 11 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
