| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -14.36 (-100%) | 0 |
| 8 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 14.37 | 14.37 | 14.35 | 14.36 | 14.36 | -0.02 (-0.14%) | 2,242,215 |
| 26 Jun 2024 | USD | 14.35 | 14.38 | 14.34 | 14.38 | 14.38 | +0.04 (+0.28%) | 619,239 |
| 25 Jun 2024 | USD | 14.35 | 14.36 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 523,596 |
| 24 Jun 2024 | USD | 14.35 | 14.37 | 14.34 | 14.36 | 14.36 | +0.01 (+0.07%) | 362,748 |
| 21 Jun 2024 | USD | 14.35 | 14.35 | 14.34 | 14.35 | 14.35 | +0.01 (+0.07%) | 186,552 |
| 20 Jun 2024 | USD | 14.34 | 14.36 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 111,919 |
| 18 Jun 2024 | USD | 14.35 | 14.35 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 84,246 |
| 17 Jun 2024 | USD | 14.34 | 14.35 | 14.34 | 14.35 | 14.35 | +0.01 (+0.07%) | 213,121 |
| 14 Jun 2024 | USD | 14.31 | 14.34 | 14.31 | 14.34 | 14.34 | +0.02 (+0.14%) | 62,651 |
| 13 Jun 2024 | USD | 14.35 | 14.35 | 14.31 | 14.32 | 14.32 | 0.0 (0.0%) | 97,530 |
| 12 Jun 2024 | USD | 14.35 | 14.35 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 56,541 |
| 11 Jun 2024 | USD | 14.32 | 14.33 | 14.3 | 14.32 | 14.32 | -0.01 (-0.07%) | 99,442 |
| 10 Jun 2024 | USD | 14.34 | 14.35 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 203,159 |
| 7 Jun 2024 | USD | 14.34 | 14.36 | 14.34 | 14.35 | 14.35 | 0.0 (0.0%) | 125,516 |
| 6 Jun 2024 | USD | 14.36 | 14.36 | 14.34 | 14.35 | 14.35 | -0.01 (-0.07%) | 91,414 |
| 5 Jun 2024 | USD | 14.35 | 14.36 | 14.31 | 14.36 | 14.36 | +0.03 (+0.21%) | 204,414 |
| 4 Jun 2024 | USD | 14.29 | 14.33 | 14.29 | 14.33 | 14.33 | +0.03 (+0.21%) | 113,502 |
| 3 Jun 2024 | USD | 14.32 | 14.37 | 14.29 | 14.3 | 14.3 | 0.0 (0.0%) | 136,780 |
| 31 May 2024 | USD | 14.32 | 14.32 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 333,493 |
| 30 May 2024 | USD | 14.3 | 14.32 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 119,306 |
| 29 May 2024 | USD | 14.33 | 14.34 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 259,091 |
| 28 May 2024 | USD | 14.35 | 14.35 | 14.33 | 14.34 | 14.34 | 0.0 (0.0%) | 85,451 |
