Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 10.67 | 10.88 | 10.19 | 10.6 | 10.6 | -0.13 (-1.21%) | 946,900 |
27 Apr 2023 | USD | 10.13 | 10.9 | 10.07 | 10.73 | 10.73 | +0.69 (+6.87%) | 314,100 |
26 Apr 2023 | USD | 10.52 | 10.555 | 9.95 | 10.04 | 10.04 | -0.52 (-4.92%) | 407,500 |
25 Apr 2023 | USD | 10.86 | 10.86 | 10.5 | 10.56 | 10.56 | -0.36 (-3.30%) | 253,800 |
24 Apr 2023 | USD | 10.92 | 11.155 | 10.76 | 10.92 | 10.92 | 0.0 (0.0%) | 248,700 |
21 Apr 2023 | USD | 10.65 | 11.07 | 10.65 | 10.92 | 10.92 | +0.21 (+1.96%) | 304,200 |
20 Apr 2023 | USD | 10.54 | 11.64 | 10.54 | 10.71 | 10.71 | +0.09 (+0.85%) | 544,800 |
19 Apr 2023 | USD | 10.28 | 10.73 | 10.21 | 10.62 | 10.62 | +0.29 (+2.81%) | 397,500 |
18 Apr 2023 | USD | 10.42 | 10.515 | 10.06 | 10.33 | 10.33 | -0.04 (-0.39%) | 315,200 |
17 Apr 2023 | USD | 10.11 | 10.38 | 10.09 | 10.37 | 10.37 | +0.25 (+2.47%) | 266,400 |
14 Apr 2023 | USD | 10.17 | 10.36 | 9.97 | 10.12 | 10.12 | -0.05 (-0.49%) | 387,600 |
13 Apr 2023 | USD | 10.21 | 10.44 | 10.13 | 10.17 | 10.17 | +0.08 (+0.79%) | 251,700 |
12 Apr 2023 | USD | 10.51 | 10.645 | 9.79 | 10.09 | 10.09 | -0.36 (-3.44%) | 376,500 |
11 Apr 2023 | USD | 10.49 | 10.87 | 10.42 | 10.45 | 10.45 | +0.01 (+0.10%) | 412,800 |
10 Apr 2023 | USD | 10.24 | 10.51 | 10.1 | 10.44 | 10.44 | +0.14 (+1.36%) | 621,100 |
6 Apr 2023 | USD | 10.46 | 10.59 | 9.98 | 10.3 | 10.3 | -0.17 (-1.62%) | 413,200 |
5 Apr 2023 | USD | 10.47 | 10.68 | 9.62 | 10.47 | 10.47 | -0.13 (-1.23%) | 531,100 |
4 Apr 2023 | USD | 10.59 | 10.74 | 10.47 | 10.6 | 10.6 | +0.1 (+0.95%) | 364,900 |
3 Apr 2023 | USD | 10.62 | 10.68 | 10.35 | 10.5 | 10.5 | -0.11 (-1.04%) | 420,300 |
31 Mar 2023 | USD | 10.55 | 10.67 | 10.33 | 10.61 | 10.61 | +0.1 (+0.95%) | 563,900 |
30 Mar 2023 | USD | 10.53 | 10.7 | 10.44 | 10.51 | 10.51 | +0.06 (+0.57%) | 252,100 |
29 Mar 2023 | USD | 10.43 | 10.525 | 10.338 | 10.45 | 10.45 | +0.13 (+1.26%) | 429,900 |
28 Mar 2023 | USD | 10.62 | 10.67 | 10.22 | 10.32 | 10.32 | -0.35 (-3.28%) | 315,700 |
27 Mar 2023 | USD | 10.86 | 11.05 | 10.51 | 10.67 | 10.67 | -0.09 (-0.84%) | 313,100 |
24 Mar 2023 | USD | 10.62 | 10.83 | 10.5 | 10.76 | 10.76 | +0.05 (+0.47%) | 326,000 |
23 Mar 2023 | USD | 10.74 | 11.17 | 10.61 | 10.71 | 10.71 | +0.03 (+0.28%) | 473,400 |
22 Mar 2023 | USD | 11.02 | 11.05 | 10.66 | 10.68 | 10.68 | -0.45 (-4.04%) | 232,100 |
21 Mar 2023 | USD | 11.08 | 11.22 | 11.07 | 11.13 | 11.13 | +0.23 (+2.11%) | 300,900 |
20 Mar 2023 | USD | 10.83 | 11.06 | 10.72 | 10.9 | 10.9 | +0.09 (+0.83%) | 314,700 |
17 Mar 2023 | USD | 10.94 | 10.94 | 10.665 | 10.81 | 10.81 | -0.13 (-1.19%) | 429,500 |