| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 10.66 | 11.025 | 10.46 | 10.94 | 10.94 | +0.09 (+0.83%) | 292,500 |
| 15 Mar 2023 | USD | 10.29 | 10.88 | 10.18 | 10.85 | 10.85 | +0.3 (+2.84%) | 355,200 |
| 14 Mar 2023 | USD | 10.68 | 10.94 | 10.489 | 10.55 | 10.55 | +0.08 (+0.76%) | 554,700 |
| 13 Mar 2023 | USD | 10.76 | 11.22 | 10.45 | 10.47 | 10.47 | -0.39 (-3.59%) | 352,500 |
| 10 Mar 2023 | USD | 10.16 | 11.135 | 9.8 | 10.86 | 10.86 | +0.76 (+7.52%) | 966,100 |
| 9 Mar 2023 | USD | 10.7 | 10.81 | 10.04 | 10.1 | 10.1 | -0.56 (-5.25%) | 421,700 |
| 8 Mar 2023 | USD | 10.73 | 10.82 | 10.53 | 10.66 | 10.66 | -0.04 (-0.37%) | 232,100 |
| 7 Mar 2023 | USD | 11.01 | 11.15 | 10.58 | 10.7 | 10.7 | -0.31 (-2.82%) | 294,000 |
| 6 Mar 2023 | USD | 11.17 | 11.25 | 10.94 | 11.01 | 11.01 | -0.19 (-1.70%) | 265,600 |
| 3 Mar 2023 | USD | 10.91 | 11.25 | 10.835 | 11.2 | 11.2 | +0.31 (+2.85%) | 228,500 |
| 2 Mar 2023 | USD | 10.82 | 10.97 | 10.73 | 10.89 | 10.89 | +0.01 (+0.09%) | 208,100 |
| 1 Mar 2023 | USD | 10.99 | 11.405 | 10.76 | 10.88 | 10.88 | -0.14 (-1.27%) | 231,300 |
| 28 Feb 2023 | USD | 11.06 | 11.22 | 11 | 11.02 | 11.02 | -0.11 (-0.99%) | 275,800 |
| 27 Feb 2023 | USD | 11.37 | 11.44 | 11.06 | 11.13 | 11.13 | -0.15 (-1.33%) | 137,200 |
| 24 Feb 2023 | USD | 11.18 | 11.3 | 11.02 | 11.28 | 11.28 | -0.08 (-0.70%) | 119,800 |
| 23 Feb 2023 | USD | 11.17 | 11.44 | 10.975 | 11.36 | 11.36 | +0.28 (+2.53%) | 125,600 |
| 22 Feb 2023 | USD | 11.2 | 11.395 | 11.045 | 11.08 | 11.08 | -0.08 (-0.72%) | 131,400 |
| 21 Feb 2023 | USD | 11.33 | 11.41 | 11.13 | 11.16 | 11.16 | -0.34 (-2.96%) | 195,800 |
| 17 Feb 2023 | USD | 11.4 | 11.775 | 11.37 | 11.5 | 11.5 | +0.16 (+1.41%) | 232,900 |
| 16 Feb 2023 | USD | 11.68 | 11.75 | 11.34 | 11.34 | 11.34 | -0.5 (-4.22%) | 157,300 |
| 15 Feb 2023 | USD | 11.62 | 11.92 | 11.525 | 11.84 | 11.84 | +0.11 (+0.94%) | 151,500 |
| 14 Feb 2023 | USD | 11.55 | 11.84 | 11.47 | 11.73 | 11.73 | +0.15 (+1.30%) | 211,000 |
| 13 Feb 2023 | USD | 11.47 | 11.78 | 11.46 | 11.58 | 11.58 | +0.03 (+0.26%) | 190,200 |
| 10 Feb 2023 | USD | 11.44 | 11.6 | 11.32 | 11.55 | 11.55 | -0.07 (-0.60%) | 166,800 |
| 9 Feb 2023 | USD | 11.9 | 12 | 11.57 | 11.62 | 11.62 | -0.21 (-1.78%) | 145,000 |
| 8 Feb 2023 | USD | 11.75 | 11.91 | 11.45 | 11.83 | 11.83 | +0.08 (+0.68%) | 232,000 |
| 7 Feb 2023 | USD | 11.51 | 11.77 | 11.26 | 11.75 | 11.75 | +0.19 (+1.64%) | 276,800 |
| 6 Feb 2023 | USD | 11.61 | 11.76 | 11.36 | 11.56 | 11.56 | -0.21 (-1.78%) | 280,000 |
| 3 Feb 2023 | USD | 11.67 | 11.88 | 11.67 | 11.77 | 11.77 | -0.04 (-0.34%) | 167,900 |
| 2 Feb 2023 | USD | 11.78 | 12.08 | 11.73 | 11.81 | 11.81 | +0.19 (+1.64%) | 193,600 |
