| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 11.44 | 11.649 | 11.32 | 11.62 | 11.62 | +0.18 (+1.57%) | 186,800 |
| 31 Jan 2023 | USD | 11.6 | 11.7 | 11.33 | 11.44 | 11.44 | -0.1 (-0.87%) | 127,200 |
| 30 Jan 2023 | USD | 11.5 | 11.67 | 11.255 | 11.54 | 11.54 | -0.08 (-0.69%) | 129,700 |
| 27 Jan 2023 | USD | 11.39 | 11.89 | 11.39 | 11.62 | 11.62 | +0.15 (+1.31%) | 184,700 |
| 26 Jan 2023 | USD | 11.47 | 11.6 | 11.36 | 11.47 | 11.47 | +0.11 (+0.97%) | 134,700 |
| 25 Jan 2023 | USD | 11.16 | 11.36 | 11 | 11.36 | 11.36 | +0.05 (+0.44%) | 102,800 |
| 24 Jan 2023 | USD | 11.12 | 11.495 | 11.019 | 11.31 | 11.31 | +0.11 (+0.98%) | 137,300 |
| 23 Jan 2023 | USD | 11.41 | 11.665 | 11.13 | 11.2 | 11.2 | -0.15 (-1.32%) | 220,600 |
| 20 Jan 2023 | USD | 10.77 | 11.36 | 10.77 | 11.35 | 11.35 | +0.6 (+5.58%) | 202,900 |
| 19 Jan 2023 | USD | 10.67 | 11 | 10.22 | 10.75 | 10.75 | -0.88 (-7.57%) | 401,500 |
| 18 Jan 2023 | USD | 11.5 | 11.81 | 11.17 | 11.63 | 11.63 | +0.2 (+1.75%) | 186,800 |
| 17 Jan 2023 | USD | 11.99 | 11.99 | 11.4 | 11.43 | 11.43 | -0.62 (-5.15%) | 169,000 |
| 13 Jan 2023 | USD | 12.04 | 12.28 | 11.925 | 12.05 | 12.05 | 0.0 (0.0%) | 215,800 |
| 12 Jan 2023 | USD | 12 | 12.13 | 11.69 | 12.05 | 12.05 | +0.06 (+0.50%) | 276,800 |
| 11 Jan 2023 | USD | 11.99 | 12.13 | 11.88 | 11.99 | 11.99 | +0.09 (+0.76%) | 189,100 |
| 10 Jan 2023 | USD | 11.81 | 11.985 | 11.5 | 11.9 | 11.9 | +0.07 (+0.59%) | 317,500 |
| 9 Jan 2023 | USD | 12.08 | 12.11 | 11.75 | 11.83 | 11.83 | -0.17 (-1.42%) | 352,100 |
| 6 Jan 2023 | USD | 11.98 | 12.18 | 11.84 | 12 | 12 | +0.14 (+1.18%) | 176,200 |
| 5 Jan 2023 | USD | 12.04 | 12.19 | 11.72 | 11.86 | 11.86 | -0.19 (-1.58%) | 208,800 |
| 4 Jan 2023 | USD | 12.06 | 12.31 | 11.95 | 12.05 | 12.05 | +0.07 (+0.58%) | 180,800 |
| 3 Jan 2023 | USD | 11.91 | 12.17 | 11.89 | 11.98 | 11.98 | +0.12 (+1.01%) | 177,400 |
| 30 Dec 2022 | USD | 11.59 | 11.94 | 11.59 | 11.86 | 11.86 | +0.12 (+1.02%) | 172,300 |
| 29 Dec 2022 | USD | 11.29 | 11.77 | 11.136 | 11.74 | 11.74 | +0.58 (+5.20%) | 203,600 |
| 28 Dec 2022 | USD | 11.37 | 11.515 | 11.02 | 11.16 | 11.16 | -0.23 (-2.02%) | 185,200 |
| 27 Dec 2022 | USD | 11.56 | 11.72 | 11.38 | 11.39 | 11.39 | -0.17 (-1.47%) | 132,800 |
| 23 Dec 2022 | USD | 11.43 | 11.67 | 11.32 | 11.56 | 11.56 | +0.09 (+0.78%) | 199,300 |
| 22 Dec 2022 | USD | 11.71 | 11.96 | 11.44 | 11.47 | 11.47 | -0.39 (-3.29%) | 182,400 |
| 21 Dec 2022 | USD | 11.74 | 11.965 | 11.64 | 11.86 | 11.86 | +0.27 (+2.33%) | 226,000 |
| 20 Dec 2022 | USD | 11.48 | 11.74 | 11.337 | 11.59 | 11.59 | +0.1 (+0.87%) | 197,600 |
| 19 Dec 2022 | USD | 11.5 | 11.545 | 11.27 | 11.49 | 11.49 | +0.01 (+0.09%) | 220,700 |
