| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 11.67 | 11.92 | 11.25 | 11.48 | 11.48 | -0.22 (-1.88%) | 634,100 |
| 15 Dec 2022 | USD | 11.7 | 11.892 | 11.58 | 11.7 | 11.7 | -0.24 (-2.01%) | 226,700 |
| 14 Dec 2022 | USD | 12.13 | 12.3 | 11.71 | 11.94 | 11.94 | -0.24 (-1.97%) | 356,700 |
| 13 Dec 2022 | USD | 12.91 | 12.91 | 12.04 | 12.18 | 12.18 | -0.21 (-1.69%) | 518,800 |
| 12 Dec 2022 | USD | 12.1 | 12.505 | 12.083 | 12.39 | 12.39 | +0.28 (+2.31%) | 380,700 |
| 9 Dec 2022 | USD | 12.09 | 12.29 | 11.94 | 12.11 | 12.11 | -0.1 (-0.82%) | 249,400 |
| 8 Dec 2022 | USD | 12.77 | 12.813 | 11.93 | 12.21 | 12.21 | -0.26 (-2.09%) | 627,400 |
| 7 Dec 2022 | USD | 12.46 | 12.845 | 12.21 | 12.47 | 12.47 | -0.09 (-0.72%) | 309,300 |
| 6 Dec 2022 | USD | 12.47 | 12.75 | 12.15 | 12.56 | 12.56 | +0.08 (+0.64%) | 402,600 |
| 5 Dec 2022 | USD | 13.28 | 13.419 | 12.18 | 12.48 | 12.48 | -0.66 (-5.02%) | 468,300 |
| 2 Dec 2022 | USD | 12.29 | 13.18 | 11.9 | 13.14 | 13.14 | +0.55 (+4.37%) | 291,000 |
| 1 Dec 2022 | USD | 12.57 | 12.615 | 12.2 | 12.59 | 12.59 | -0.08 (-0.63%) | 319,000 |
| 30 Nov 2022 | USD | 11.82 | 12.83 | 11.78 | 12.67 | 12.67 | +1.35 (+11.93%) | 586,900 |
| 29 Nov 2022 | USD | 11.25 | 11.92 | 11.248 | 11.32 | 11.32 | +0.06 (+0.53%) | 540,400 |
| 28 Nov 2022 | USD | 11.51 | 12.01 | 11.14 | 11.26 | 11.26 | -0.39 (-3.35%) | 938,100 |
| 25 Nov 2022 | USD | 11.2 | 12.1 | 11.2 | 11.65 | 11.65 | +0.87 (+8.07%) | 482,800 |
| 23 Nov 2022 | USD | 10.27 | 11.4 | 10.27 | 10.78 | 10.78 | +0.47 (+4.56%) | 549,000 |
| 22 Nov 2022 | USD | 10.17 | 10.59 | 9.93 | 10.31 | 10.31 | +0.07 (+0.68%) | 673,800 |
| 21 Nov 2022 | USD | 10 | 10.979 | 9.79 | 10.24 | 10.24 | +0.95 (+10.23%) | 849,900 |
| 18 Nov 2022 | USD | 9.44 | 9.56 | 9.26 | 9.29 | 9.29 | +0.15 (+1.64%) | 426,900 |
| 17 Nov 2022 | USD | 9.87 | 9.9 | 9.06 | 9.14 | 9.14 | -0.36 (-3.79%) | 657,400 |
| 16 Nov 2022 | USD | 9.5 | 9.829 | 9.12 | 9.5 | 9.5 | -0.02 (-0.21%) | 1,194,000 |
| 15 Nov 2022 | USD | 9.43 | 9.88 | 9.225 | 9.52 | 9.52 | 0.0 (0.0%) | 407,700 |
| 14 Nov 2022 | USD | 8.45 | 10.06 | 8.32 | 9.52 | 9.52 | +1.81 (+23.48%) | 1,077,100 |
| 11 Nov 2022 | USD | 7.58 | 7.9 | 7.48 | 7.71 | 7.71 | -0.45 (-5.51%) | 482,600 |
| 10 Nov 2022 | USD | 7.87 | 8.19 | 7.785 | 8.16 | 8.16 | +0.57 (+7.51%) | 359,100 |
| 9 Nov 2022 | USD | 7.89 | 7.924 | 7.47 | 7.59 | 7.59 | -0.37 (-4.65%) | 268,800 |
| 8 Nov 2022 | USD | 7.83 | 8.529 | 7.82 | 7.96 | 7.96 | +0.35 (+4.60%) | 381,300 |
| 7 Nov 2022 | USD | 8 | 8.05 | 6.876 | 7.61 | 7.61 | -0.38 (-4.76%) | 908,800 |
| 4 Nov 2022 | USD | 9.61 | 9.97 | 7.78 | 7.99 | 7.99 | -4.75 (-37.28%) | 1,166,500 |
