| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 13.01 | 13.29 | 12.41 | 12.74 | 12.74 | -0.12 (-0.93%) | 326,700 |
| 2 Nov 2022 | USD | 13.59 | 13.625 | 12.8 | 12.86 | 12.86 | -0.93 (-6.74%) | 157,200 |
| 1 Nov 2022 | USD | 13.77 | 14.03 | 13.56 | 13.79 | 13.79 | +0.33 (+2.45%) | 127,300 |
| 31 Oct 2022 | USD | 14.12 | 14.255 | 13.35 | 13.46 | 13.46 | -0.74 (-5.21%) | 222,500 |
| 28 Oct 2022 | USD | 13.95 | 14.33 | 13.78 | 14.2 | 14.2 | +0.35 (+2.53%) | 173,600 |
| 27 Oct 2022 | USD | 13.72 | 14.24 | 13.66 | 13.85 | 13.85 | +0.11 (+0.80%) | 129,800 |
| 26 Oct 2022 | USD | 13.72 | 14.46 | 13.25 | 13.74 | 13.74 | +0.02 (+0.15%) | 231,800 |
| 25 Oct 2022 | USD | 15.28 | 15.4 | 13.63 | 13.72 | 13.72 | -2.6 (-15.93%) | 513,500 |
| 24 Oct 2022 | USD | 16.85 | 16.85 | 16.13 | 16.32 | 16.32 | -0.53 (-3.15%) | 76,400 |
| 21 Oct 2022 | USD | 16.13 | 16.89 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 136,700 |
| 20 Oct 2022 | USD | 16.09 | 16.68 | 15.94 | 16.05 | 16.05 | -0.14 (-0.86%) | 104,300 |
| 19 Oct 2022 | USD | 15.59 | 16.22 | 15.48 | 16.19 | 16.19 | +0.39 (+2.47%) | 90,500 |
| 18 Oct 2022 | USD | 15.49 | 16 | 15.23 | 15.8 | 15.8 | +0.71 (+4.71%) | 285,500 |
| 17 Oct 2022 | USD | 15.04 | 15.225 | 14.97 | 15.09 | 15.09 | +0.33 (+2.24%) | 123,600 |
| 14 Oct 2022 | USD | 15.2 | 15.295 | 14.74 | 14.76 | 14.76 | -0.36 (-2.38%) | 87,700 |
| 13 Oct 2022 | USD | 14.43 | 15.28 | 14.14 | 15.12 | 15.12 | +0.36 (+2.44%) | 162,000 |
| 12 Oct 2022 | USD | 15 | 15.09 | 14.505 | 14.76 | 14.76 | -0.11 (-0.74%) | 70,200 |
| 11 Oct 2022 | USD | 15.11 | 15.14 | 14.53 | 14.87 | 14.87 | -0.37 (-2.43%) | 93,800 |
| 10 Oct 2022 | USD | 15.12 | 15.346 | 14.8 | 15.24 | 15.24 | +0.26 (+1.74%) | 120,800 |
| 7 Oct 2022 | USD | 16.26 | 16.29 | 14.97 | 14.98 | 14.98 | -1.47 (-8.94%) | 205,200 |
| 6 Oct 2022 | USD | 16.59 | 16.88 | 16.32 | 16.45 | 16.45 | -0.2 (-1.20%) | 163,400 |
| 5 Oct 2022 | USD | 16.44 | 16.79 | 16.26 | 16.65 | 16.65 | -0.03 (-0.18%) | 157,300 |
| 4 Oct 2022 | USD | 15.91 | 16.97 | 15.91 | 16.68 | 16.68 | +1.1 (+7.06%) | 157,800 |
| 3 Oct 2022 | USD | 15.39 | 15.75 | 15.16 | 15.58 | 15.58 | +0.32 (+2.10%) | 269,000 |
| 30 Sep 2022 | USD | 15.77 | 16.345 | 15.24 | 15.26 | 15.26 | -0.63 (-3.96%) | 136,100 |
| 29 Sep 2022 | USD | 15.53 | 15.9 | 15.256 | 15.89 | 15.89 | +0.18 (+1.15%) | 119,200 |
| 28 Sep 2022 | USD | 15.74 | 15.89 | 15.55 | 15.71 | 15.71 | +0.17 (+1.09%) | 93,300 |
| 27 Sep 2022 | USD | 15.64 | 15.72 | 15.34 | 15.54 | 15.54 | +0.12 (+0.78%) | 113,500 |
| 26 Sep 2022 | USD | 15.12 | 15.68 | 15.12 | 15.42 | 15.42 | +0.22 (+1.45%) | 120,100 |
| 23 Sep 2022 | USD | 15.21 | 15.385 | 14.96 | 15.2 | 15.2 | -0.4 (-2.56%) | 80,200 |
