| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 16.25 | 16.32 | 15.43 | 15.6 | 15.6 | -0.88 (-5.34%) | 151,700 |
| 21 Sep 2022 | USD | 16.41 | 16.99 | 16.05 | 16.48 | 16.48 | +0.62 (+3.91%) | 174,500 |
| 20 Sep 2022 | USD | 15.9 | 16 | 15.61 | 15.86 | 15.86 | -0.25 (-1.55%) | 125,200 |
| 19 Sep 2022 | USD | 15.96 | 16.185 | 15.69 | 16.11 | 16.11 | -0.12 (-0.74%) | 145,200 |
| 16 Sep 2022 | USD | 16 | 16.23 | 15.57 | 16.23 | 16.23 | +0.08 (+0.50%) | 340,300 |
| 15 Sep 2022 | USD | 16.45 | 16.67 | 16.005 | 16.15 | 16.15 | -0.48 (-2.89%) | 124,600 |
| 14 Sep 2022 | USD | 16.61 | 17.245 | 16.4 | 16.63 | 16.63 | +0.03 (+0.18%) | 194,200 |
| 13 Sep 2022 | USD | 16.26 | 16.8 | 16 | 16.6 | 16.6 | -0.13 (-0.78%) | 196,700 |
| 12 Sep 2022 | USD | 16.4 | 16.936 | 16.36 | 16.73 | 16.73 | +0.45 (+2.76%) | 117,700 |
| 9 Sep 2022 | USD | 15.9 | 16.34 | 15.9 | 16.28 | 16.28 | +0.43 (+2.71%) | 93,600 |
| 8 Sep 2022 | USD | 15.67 | 16.02 | 15.66 | 15.85 | 15.85 | -0.03 (-0.19%) | 72,600 |
| 7 Sep 2022 | USD | 15.47 | 15.96 | 15.4 | 15.88 | 15.88 | +0.36 (+2.32%) | 97,900 |
| 6 Sep 2022 | USD | 15.28 | 15.54 | 14.95 | 15.52 | 15.52 | +0.23 (+1.50%) | 161,500 |
| 2 Sep 2022 | USD | 15.7 | 15.87 | 15.11 | 15.29 | 15.29 | -0.13 (-0.84%) | 124,600 |
| 1 Sep 2022 | USD | 16.06 | 16.06 | 15.36 | 15.42 | 15.42 | -0.84 (-5.17%) | 205,600 |
| 31 Aug 2022 | USD | 16.14 | 16.54 | 15.94 | 16.26 | 16.26 | +0.06 (+0.37%) | 214,600 |
| 30 Aug 2022 | USD | 16.62 | 16.62 | 15.83 | 16.2 | 16.2 | -0.44 (-2.64%) | 156,300 |
| 29 Aug 2022 | USD | 17.05 | 17.29 | 16.575 | 16.64 | 16.64 | -0.7 (-4.04%) | 161,200 |
| 26 Aug 2022 | USD | 18.4 | 18.4 | 17.23 | 17.34 | 17.34 | -1.09 (-5.91%) | 262,100 |
| 25 Aug 2022 | USD | 17.74 | 18.57 | 17.67 | 18.43 | 18.43 | +0.76 (+4.30%) | 341,600 |
| 24 Aug 2022 | USD | 17.76 | 17.93 | 17.32 | 17.67 | 17.67 | -0.09 (-0.51%) | 120,900 |
| 23 Aug 2022 | USD | 17.49 | 18 | 17.06 | 17.76 | 17.76 | +0.19 (+1.08%) | 142,200 |
| 22 Aug 2022 | USD | 17.88 | 18.01 | 17.465 | 17.57 | 17.57 | -0.54 (-2.98%) | 164,500 |
| 19 Aug 2022 | USD | 18.08 | 18.385 | 17.61 | 18.11 | 18.11 | -0.06 (-0.33%) | 292,500 |
| 18 Aug 2022 | USD | 18.26 | 18.47 | 18.05 | 18.17 | 18.17 | +0.04 (+0.22%) | 165,200 |
| 17 Aug 2022 | USD | 18.2 | 18.31 | 17.85 | 18.13 | 18.13 | -0.08 (-0.44%) | 175,300 |
| 16 Aug 2022 | USD | 18.51 | 18.52 | 18.02 | 18.21 | 18.21 | -0.23 (-1.25%) | 193,800 |
| 15 Aug 2022 | USD | 18.05 | 18.664 | 17.91 | 18.44 | 18.44 | +0.4 (+2.22%) | 494,700 |
| 12 Aug 2022 | USD | 17.9 | 18.23 | 17.82 | 18.04 | 18.04 | +0.12 (+0.67%) | 158,800 |
| 11 Aug 2022 | USD | 18.23 | 18.25 | 17.89 | 17.92 | 17.92 | -0.01 (-0.06%) | 158,200 |
