| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 17.41 | 18.02 | 16.91 | 17.93 | 17.93 | +0.86 (+5.04%) | 282,500 |
| 9 Aug 2022 | USD | 16.5 | 17.17 | 16.21 | 17.07 | 17.07 | +0.66 (+4.02%) | 315,500 |
| 8 Aug 2022 | USD | 15.73 | 16.61 | 15.7 | 16.41 | 16.41 | +0.7 (+4.46%) | 185,700 |
| 5 Aug 2022 | USD | 15.1 | 15.81 | 14.41 | 15.71 | 15.71 | +0.45 (+2.95%) | 213,300 |
| 4 Aug 2022 | USD | 14.97 | 15.63 | 14.97 | 15.26 | 15.26 | +0.3 (+2.01%) | 175,600 |
| 3 Aug 2022 | USD | 15.12 | 15.255 | 14.74 | 14.96 | 14.96 | +0.04 (+0.27%) | 208,000 |
| 2 Aug 2022 | USD | 14.72 | 15.24 | 14.69 | 14.92 | 14.92 | +0.12 (+0.81%) | 165,400 |
| 1 Aug 2022 | USD | 14.85 | 14.93 | 14.6 | 14.8 | 14.8 | -0.06 (-0.40%) | 141,800 |
| 29 Jul 2022 | USD | 14.79 | 15.02 | 14.68 | 14.86 | 14.86 | +0.07 (+0.47%) | 204,600 |
| 28 Jul 2022 | USD | 14.7 | 15 | 14.635 | 14.79 | 14.79 | -0.06 (-0.40%) | 117,200 |
| 27 Jul 2022 | USD | 14.65 | 14.97 | 14.51 | 14.85 | 14.85 | +0.37 (+2.56%) | 99,700 |
| 26 Jul 2022 | USD | 14.66 | 14.785 | 14.19 | 14.48 | 14.48 | -0.42 (-2.82%) | 164,900 |
| 25 Jul 2022 | USD | 14.83 | 15.31 | 14.58 | 14.9 | 14.9 | +0.33 (+2.26%) | 186,800 |
| 22 Jul 2022 | USD | 15.14 | 15.14 | 14.29 | 14.57 | 14.57 | -0.38 (-2.54%) | 98,200 |
| 21 Jul 2022 | USD | 14.34 | 14.98 | 14.12 | 14.95 | 14.95 | +0.51 (+3.53%) | 86,400 |
| 20 Jul 2022 | USD | 13.78 | 14.61 | 13.76 | 14.44 | 14.44 | +0.57 (+4.11%) | 215,500 |
| 19 Jul 2022 | USD | 13.86 | 14.346 | 13.74 | 13.87 | 13.87 | +0.14 (+1.02%) | 172,700 |
| 18 Jul 2022 | USD | 13.86 | 14.075 | 13.65 | 13.73 | 13.73 | +0.06 (+0.44%) | 149,000 |
| 15 Jul 2022 | USD | 13.78 | 14.14 | 13.22 | 13.67 | 13.67 | +0.26 (+1.94%) | 259,400 |
| 14 Jul 2022 | USD | 13.19 | 13.65 | 13.06 | 13.41 | 13.41 | -0.04 (-0.30%) | 180,400 |
| 13 Jul 2022 | USD | 13.92 | 13.92 | 13.165 | 13.45 | 13.45 | -0.53 (-3.79%) | 238,500 |
| 12 Jul 2022 | USD | 14.45 | 14.81 | 13.9 | 13.98 | 13.98 | -0.55 (-3.79%) | 94,100 |
| 11 Jul 2022 | USD | 14.58 | 14.85 | 14.28 | 14.53 | 14.53 | -0.23 (-1.56%) | 110,100 |
| 8 Jul 2022 | USD | 14.71 | 14.99 | 14.52 | 14.76 | 14.76 | +0.02 (+0.14%) | 96,800 |
| 7 Jul 2022 | USD | 13.91 | 14.83 | 13.67 | 14.74 | 14.74 | +0.86 (+6.20%) | 172,300 |
| 6 Jul 2022 | USD | 14.42 | 14.46 | 13.86 | 13.88 | 13.88 | -0.62 (-4.28%) | 137,300 |
| 5 Jul 2022 | USD | 13.89 | 14.54 | 13.8 | 14.5 | 14.5 | +0.18 (+1.26%) | 105,900 |
| 1 Jul 2022 | USD | 14.12 | 14.4 | 13.73 | 14.32 | 14.32 | +0.11 (+0.77%) | 100,500 |
| 30 Jun 2022 | USD | 13.51 | 14.37 | 13.43 | 14.21 | 14.21 | +0.4 (+2.90%) | 249,200 |
| 29 Jun 2022 | USD | 14.41 | 14.41 | 13.58 | 13.81 | 13.81 | -0.65 (-4.50%) | 379,200 |
