| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 15.98 | 16.28 | 14.39 | 14.46 | 14.46 | -1.44 (-9.06%) | 432,100 |
| 27 Jun 2022 | USD | 15.56 | 16.265 | 15.26 | 15.9 | 15.9 | +0.53 (+3.45%) | 450,000 |
| 24 Jun 2022 | USD | 14.75 | 15.41 | 14.59 | 15.37 | 15.37 | +0.72 (+4.91%) | 1,167,600 |
| 23 Jun 2022 | USD | 14.83 | 14.83 | 14.3 | 14.65 | 14.65 | -0.17 (-1.15%) | 474,200 |
| 22 Jun 2022 | USD | 14.91 | 15.52 | 14.8 | 14.82 | 14.82 | -0.36 (-2.37%) | 212,800 |
| 21 Jun 2022 | USD | 14.42 | 15.4 | 14.05 | 15.18 | 15.18 | +0.83 (+5.78%) | 319,400 |
| 17 Jun 2022 | USD | 15.3 | 15.494 | 14.1 | 14.35 | 14.35 | -0.76 (-5.03%) | 639,500 |
| 16 Jun 2022 | USD | 14.93 | 15.22 | 14.56 | 15.11 | 15.11 | -0.27 (-1.76%) | 1,043,300 |
| 15 Jun 2022 | USD | 15.25 | 15.86 | 15.07 | 15.38 | 15.38 | +0.39 (+2.60%) | 350,700 |
| 14 Jun 2022 | USD | 14.89 | 15.23 | 13.66 | 14.99 | 14.99 | +0.04 (+0.27%) | 730,500 |
| 13 Jun 2022 | USD | 14.27 | 14.97 | 14.01 | 14.95 | 14.95 | -0.04 (-0.27%) | 726,200 |
| 10 Jun 2022 | USD | 14.75 | 15 | 14.5 | 14.99 | 14.99 | -0.1 (-0.66%) | 231,600 |
| 9 Jun 2022 | USD | 15.39 | 15.41 | 14.98 | 15.09 | 15.09 | -0.31 (-2.01%) | 135,300 |
| 8 Jun 2022 | USD | 15.57 | 15.68 | 14.995 | 15.4 | 15.4 | -0.04 (-0.26%) | 242,300 |
| 7 Jun 2022 | USD | 15.42 | 15.72 | 14.9 | 15.44 | 15.44 | -0.09 (-0.58%) | 169,100 |
| 6 Jun 2022 | USD | 15.46 | 15.63 | 15.09 | 15.53 | 15.53 | +0.42 (+2.78%) | 168,500 |
| 3 Jun 2022 | USD | 15.27 | 15.27 | 14.71 | 15.11 | 15.11 | -0.04 (-0.26%) | 233,500 |
| 2 Jun 2022 | USD | 14.66 | 15.379 | 14.47 | 15.15 | 15.15 | +0.7 (+4.84%) | 225,200 |
| 1 Jun 2022 | USD | 14.71 | 14.9 | 14.095 | 14.45 | 14.45 | -0.3 (-2.03%) | 268,000 |
| 31 May 2022 | USD | 14.94 | 14.94 | 14.42 | 14.75 | 14.75 | +0.25 (+1.72%) | 649,500 |
| 27 May 2022 | USD | 14.64 | 14.91 | 14.35 | 14.5 | 14.5 | +0.1 (+0.69%) | 164,600 |
| 26 May 2022 | USD | 14.1 | 14.45 | 13.88 | 14.4 | 14.4 | +0.4 (+2.86%) | 316,300 |
| 25 May 2022 | USD | 13.41 | 14.05 | 13.03 | 14 | 14 | +0.7 (+5.26%) | 324,600 |
| 24 May 2022 | USD | 13.25 | 13.55 | 12.81 | 13.3 | 13.3 | +0.02 (+0.15%) | 387,100 |
| 23 May 2022 | USD | 13.25 | 13.41 | 12.59 | 13.28 | 13.28 | +0.12 (+0.91%) | 176,300 |
| 20 May 2022 | USD | 13.5 | 13.61 | 12.425 | 13.16 | 13.16 | -0.12 (-0.90%) | 215,900 |
| 19 May 2022 | USD | 13.32 | 13.4 | 12.7 | 13.28 | 13.28 | -0.26 (-1.92%) | 296,400 |
| 18 May 2022 | USD | 14.65 | 14.81 | 13.38 | 13.54 | 13.54 | -1.31 (-8.82%) | 159,000 |
| 17 May 2022 | USD | 14.39 | 15.16 | 14.39 | 14.85 | 14.85 | +0.71 (+5.02%) | 200,800 |
| 16 May 2022 | USD | 16.2 | 16.25 | 13.94 | 14.14 | 14.14 | -2.01 (-12.45%) | 327,800 |
