| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 17.04 | 17.75 | 16.95 | 17.1 | 17.1 | +0.04 (+0.23%) | 388,400 |
| 30 Mar 2022 | USD | 16.47 | 17.19 | 16.47 | 17.06 | 17.06 | +0.49 (+2.96%) | 300,600 |
| 29 Mar 2022 | USD | 17.47 | 17.73 | 16.55 | 16.57 | 16.57 | -0.64 (-3.72%) | 254,500 |
| 28 Mar 2022 | USD | 16.99 | 17.23 | 16.63 | 17.21 | 17.21 | +0.31 (+1.83%) | 495,000 |
| 25 Mar 2022 | USD | 16.4 | 17.46 | 16.18 | 16.9 | 16.9 | +0.5 (+3.05%) | 392,400 |
| 24 Mar 2022 | USD | 15.65 | 16.49 | 15.5 | 16.4 | 16.4 | +0.86 (+5.53%) | 485,400 |
| 23 Mar 2022 | USD | 15.62 | 16.09 | 15.03 | 15.54 | 15.54 | 0.0 (0.0%) | 714,100 |
| 22 Mar 2022 | USD | 14.35 | 16.44 | 14.03 | 15.54 | 15.54 | +3 (+23.92%) | 3,178,300 |
| 21 Mar 2022 | USD | 13.01 | 13.096 | 12.26 | 12.54 | 12.54 | -0.39 (-3.02%) | 322,000 |
| 18 Mar 2022 | USD | 12.92 | 13.11 | 12.64 | 12.93 | 12.93 | +0.1 (+0.78%) | 245,300 |
| 17 Mar 2022 | USD | 12.16 | 13.03 | 12.06 | 12.83 | 12.83 | +0.51 (+4.14%) | 146,600 |
| 16 Mar 2022 | USD | 11.77 | 12.37 | 11.63 | 12.32 | 12.32 | +0.67 (+5.75%) | 292,900 |
| 15 Mar 2022 | USD | 11.52 | 11.94 | 11.46 | 11.65 | 11.65 | +0.34 (+3.01%) | 391,400 |
| 14 Mar 2022 | USD | 11.35 | 11.435 | 11 | 11.31 | 11.31 | +0.09 (+0.80%) | 135,600 |
| 11 Mar 2022 | USD | 11.58 | 11.74 | 11.15 | 11.22 | 11.22 | -0.33 (-2.86%) | 101,900 |
| 10 Mar 2022 | USD | 11.3 | 11.57 | 11.11 | 11.55 | 11.55 | -0.05 (-0.43%) | 183,400 |
| 9 Mar 2022 | USD | 11.19 | 11.8 | 11.15 | 11.6 | 11.6 | +0.67 (+6.13%) | 319,100 |
| 8 Mar 2022 | USD | 10.91 | 11.29 | 10.66 | 10.93 | 10.93 | -0.04 (-0.36%) | 154,300 |
| 7 Mar 2022 | USD | 11.83 | 11.83 | 10.905 | 10.97 | 10.97 | -0.76 (-6.48%) | 164,400 |
| 4 Mar 2022 | USD | 11.89 | 11.89 | 11.57 | 11.73 | 11.73 | -0.31 (-2.57%) | 187,300 |
| 3 Mar 2022 | USD | 12.28 | 12.28 | 11.825 | 12.04 | 12.04 | -0.06 (-0.50%) | 343,000 |
| 2 Mar 2022 | USD | 12.49 | 12.55 | 12.07 | 12.1 | 12.1 | -0.25 (-2.02%) | 181,400 |
| 1 Mar 2022 | USD | 12.96 | 13.23 | 12.32 | 12.35 | 12.35 | -0.72 (-5.51%) | 218,900 |
| 28 Feb 2022 | USD | 12.86 | 13.15 | 12.86 | 13.07 | 13.07 | +0.13 (+1.00%) | 123,000 |
| 25 Feb 2022 | USD | 11.98 | 12.98 | 11.98 | 12.94 | 12.94 | +1 (+8.38%) | 276,200 |
| 24 Feb 2022 | USD | 11.44 | 12.04 | 11.41 | 11.94 | 11.94 | +0.35 (+3.02%) | 251,400 |
| 23 Feb 2022 | USD | 12.47 | 12.517 | 11.52 | 11.59 | 11.59 | -0.72 (-5.85%) | 429,500 |
| 22 Feb 2022 | USD | 12.17 | 12.39 | 11.84 | 12.31 | 12.31 | +0.17 (+1.40%) | 300,549 |
| 18 Feb 2022 | USD | 12.49 | 12.62 | 12.14 | 12.14 | 12.14 | -0.52 (-4.11%) | 129,600 |
| 17 Feb 2022 | USD | 13.14 | 13.14 | 12.65 | 12.66 | 12.66 | -0.52 (-3.95%) | 118,900 |
