| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 13.2 | 13.245 | 12.92 | 13.18 | 13.18 | +0.03 (+0.23%) | 162,100 |
| 15 Feb 2022 | USD | 13.44 | 13.45 | 12.98 | 13.15 | 13.15 | -0.02 (-0.15%) | 132,400 |
| 14 Feb 2022 | USD | 13.48 | 13.63 | 13 | 13.17 | 13.17 | -0.3 (-2.23%) | 165,500 |
| 11 Feb 2022 | USD | 13.37 | 13.67 | 13.2 | 13.47 | 13.47 | +0.03 (+0.22%) | 198,700 |
| 10 Feb 2022 | USD | 13.1 | 13.98 | 13.1 | 13.44 | 13.44 | -0.01 (-0.07%) | 169,800 |
| 9 Feb 2022 | USD | 13.24 | 13.59 | 13.07 | 13.45 | 13.45 | +0.31 (+2.36%) | 145,300 |
| 8 Feb 2022 | USD | 12.82 | 13.16 | 12.63 | 13.14 | 13.14 | +0.22 (+1.70%) | 96,600 |
| 7 Feb 2022 | USD | 12.94 | 13.19 | 12.67 | 12.92 | 12.92 | -0.15 (-1.15%) | 208,800 |
| 4 Feb 2022 | USD | 13.42 | 13.51 | 12.79 | 13.07 | 13.07 | -0.49 (-3.61%) | 194,100 |
| 3 Feb 2022 | USD | 13.54 | 13.95 | 13.19 | 13.56 | 13.56 | -0.25 (-1.81%) | 213,800 |
| 2 Feb 2022 | USD | 14.12 | 14.12 | 13.66 | 13.81 | 13.81 | -0.43 (-3.02%) | 187,800 |
| 1 Feb 2022 | USD | 13.54 | 14.26 | 13.185 | 14.24 | 14.24 | +0.64 (+4.71%) | 315,800 |
| 31 Jan 2022 | USD | 12.49 | 13.81 | 12.37 | 13.6 | 13.6 | +0.9 (+7.09%) | 349,800 |
| 28 Jan 2022 | USD | 12.64 | 12.825 | 12.14 | 12.7 | 12.7 | +0.01 (+0.08%) | 201,500 |
| 27 Jan 2022 | USD | 12.69 | 12.82 | 12.47 | 12.69 | 12.69 | +0.18 (+1.44%) | 186,200 |
| 26 Jan 2022 | USD | 12.87 | 13.12 | 12.29 | 12.51 | 12.51 | -0.29 (-2.27%) | 207,700 |
| 25 Jan 2022 | USD | 12.96 | 13.2 | 12.5 | 12.8 | 12.8 | -0.39 (-2.96%) | 274,041 |
| 24 Jan 2022 | USD | 12.29 | 13.4 | 11.94 | 13.19 | 13.19 | +0.59 (+4.68%) | 452,915 |
| 21 Jan 2022 | USD | 12.62 | 13.03 | 12.39 | 12.6 | 12.6 | -0.2 (-1.56%) | 291,200 |
| 20 Jan 2022 | USD | 12.91 | 13.35 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 704,100 |
| 19 Jan 2022 | USD | 13.3 | 13.475 | 12.78 | 12.8 | 12.8 | -0.38 (-2.88%) | 267,000 |
| 18 Jan 2022 | USD | 13.61 | 13.76 | 12.92 | 13.18 | 13.18 | -0.78 (-5.59%) | 433,300 |
| 14 Jan 2022 | USD | 14.25 | 14.321 | 13.56 | 13.96 | 13.96 | -0.47 (-3.26%) | 240,300 |
| 13 Jan 2022 | USD | 15.2 | 15.36 | 14.4 | 14.43 | 14.43 | -0.69 (-4.56%) | 230,400 |
| 12 Jan 2022 | USD | 14.24 | 15.22 | 14.24 | 15.12 | 15.12 | +1.05 (+7.46%) | 426,900 |
| 11 Jan 2022 | USD | 13.68 | 14.35 | 13.49 | 14.07 | 14.07 | +0.35 (+2.55%) | 206,800 |
| 10 Jan 2022 | USD | 14.19 | 14.48 | 13.36 | 13.72 | 13.72 | -0.46 (-3.24%) | 149,700 |
| 7 Jan 2022 | USD | 15.36 | 15.54 | 14.18 | 14.18 | 14.18 | -1.24 (-8.04%) | 97,500 |
| 6 Jan 2022 | USD | 15.05 | 15.54 | 14.61 | 15.42 | 15.42 | +0.32 (+2.12%) | 372,300 |
| 5 Jan 2022 | USD | 15.94 | 15.94 | 14.86 | 15.1 | 15.1 | -0.84 (-5.27%) | 388,900 |
