Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 17.49 | 17.58 | 16.86 | 17.35 | 17.35 | -0.23 (-1.31%) | 261,497 |
18 Nov 2021 | USD | 18 | 18.32 | 17.16 | 17.58 | 17.58 | -0.43 (-2.39%) | 516,663 |
17 Nov 2021 | USD | 17.55 | 18.12 | 17.55 | 18.01 | 18.01 | 0.0 (0.0%) | 335,811 |
16 Nov 2021 | USD | 17.75 | 18.33 | 17.65 | 18.01 | 18.01 | +0.1 (+0.56%) | 287,251 |
15 Nov 2021 | USD | 17.7 | 18.99 | 17.59 | 17.91 | 17.91 | +0.07 (+0.39%) | 667,838 |
12 Nov 2021 | USD | 17.82 | 18.12 | 17.34 | 17.84 | 17.84 | +0.12 (+0.68%) | 390,067 |
11 Nov 2021 | USD | 18.1 | 18.29 | 17.64 | 17.72 | 17.72 | -0.58 (-3.17%) | 533,684 |
10 Nov 2021 | USD | 17.98 | 18.59 | 17.76 | 18.3 | 18.3 | +0.24 (+1.33%) | 291,889 |
9 Nov 2021 | USD | 18.19 | 18.6 | 17.94 | 18.06 | 18.06 | -0.36 (-1.95%) | 652,982 |
8 Nov 2021 | USD | 17.45 | 18.49 | 17.45 | 18.42 | 18.42 | +1.02 (+5.86%) | 1,144,248 |
5 Nov 2021 | USD | 17.23 | 17.56 | 17.1202 | 17.4 | 17.4 | +0.15 (+0.87%) | 386,519 |
4 Nov 2021 | USD | 17.13 | 17.5 | 16.9 | 17.25 | 17.25 | -0.19 (-1.09%) | 729,631 |
3 Nov 2021 | USD | 17.25 | 17.74 | 16.84 | 17.44 | 17.44 | -0.11 (-0.63%) | 908,022 |
2 Nov 2021 | USD | 17.26 | 17.72 | 17.08 | 17.55 | 17.55 | 0.0 (0.0%) | 916,557 |
1 Nov 2021 | USD | 17.38 | 17.8 | 16.82 | 17.55 | 17.55 | +0.3 (+1.74%) | 1,636,621 |
29 Oct 2021 | USD | 18 | 18.18 | 17.11 | 17.25 | 17.25 | -1.75 (-9.21%) | 8,792,266 |
28 Oct 2021 | USD | 19 | 19 | 19 | 19 | 19 | +14.9 (+363.41%) | 0 |
27 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |