Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 13.03 | 13.43 | 12.97 | 13.28 | 13.28 | +0.13 (+0.99%) | 231,600 |
30 Nov 2023 | USD | 13.31 | 13.44 | 13.06 | 13.15 | 13.15 | -0.07 (-0.53%) | 363,400 |
29 Nov 2023 | USD | 12.87 | 13.32 | 12.63 | 13.22 | 13.22 | +0.38 (+2.96%) | 395,000 |
28 Nov 2023 | USD | 12.81 | 13.06 | 12.64 | 12.84 | 12.84 | -0.02 (-0.16%) | 363,100 |
27 Nov 2023 | USD | 12.94 | 13.16 | 12.76 | 12.86 | 12.86 | -0.15 (-1.15%) | 260,900 |
24 Nov 2023 | USD | 12.99 | 13.14 | 12.61 | 13.01 | 13.01 | -0.06 (-0.46%) | 159,700 |
22 Nov 2023 | USD | 13.27 | 13.33 | 13.025 | 13.07 | 13.07 | +0.02 (+0.15%) | 418,600 |
21 Nov 2023 | USD | 12.91 | 13.18 | 12.75 | 13.05 | 13.05 | -0.2 (-1.51%) | 713,100 |
20 Nov 2023 | USD | 10.98 | 13.29 | 10.8 | 13.25 | 13.25 | +3.2 (+31.84%) | 1,275,700 |
17 Nov 2023 | USD | 9.61 | 10.1 | 9.55 | 10.05 | 10.05 | +0.53 (+5.57%) | 240,700 |
16 Nov 2023 | USD | 9.74 | 9.75 | 9.41 | 9.52 | 9.52 | -0.21 (-2.16%) | 347,300 |
15 Nov 2023 | USD | 9.8 | 9.885 | 9.665 | 9.73 | 9.73 | -0.05 (-0.51%) | 253,900 |
14 Nov 2023 | USD | 9.75 | 9.95 | 9.665 | 9.78 | 9.78 | +0.27 (+2.84%) | 507,100 |
13 Nov 2023 | USD | 9.43 | 9.575 | 9.338 | 9.51 | 9.51 | +0.09 (+0.96%) | 277,300 |
10 Nov 2023 | USD | 9.45 | 9.58 | 9.25 | 9.42 | 9.42 | +0.05 (+0.53%) | 490,800 |
9 Nov 2023 | USD | 9.67 | 9.71 | 9.24 | 9.37 | 9.37 | -0.29 (-3.00%) | 324,200 |
8 Nov 2023 | USD | 9.59 | 9.755 | 9.42 | 9.66 | 9.66 | +0.07 (+0.73%) | 332,200 |
7 Nov 2023 | USD | 9.73 | 9.8 | 9.04 | 9.59 | 9.59 | +0.09 (+0.95%) | 344,300 |
6 Nov 2023 | USD | 9.68 | 9.68 | 9.34 | 9.5 | 9.5 | -0.13 (-1.35%) | 204,800 |
3 Nov 2023 | USD | 9.54 | 9.79 | 9.425 | 9.63 | 9.63 | +0.26 (+2.77%) | 181,200 |
2 Nov 2023 | USD | 9.07 | 9.385 | 9.07 | 9.37 | 9.37 | +0.43 (+4.81%) | 115,700 |
1 Nov 2023 | USD | 9.16 | 9.17 | 8.93 | 8.94 | 8.94 | -0.27 (-2.93%) | 158,200 |
31 Oct 2023 | USD | 9.27 | 9.4 | 9.18 | 9.21 | 9.21 | -0.08 (-0.86%) | 124,800 |
30 Oct 2023 | USD | 9.26 | 9.37 | 9.12 | 9.29 | 9.29 | +0.07 (+0.76%) | 122,500 |
27 Oct 2023 | USD | 9.56 | 9.56 | 9.2 | 9.22 | 9.22 | -0.33 (-3.46%) | 114,000 |
26 Oct 2023 | USD | 9.55 | 9.71 | 9.51 | 9.55 | 9.55 | +0.01 (+0.10%) | 170,900 |
25 Oct 2023 | USD | 9.6 | 9.6 | 9.26 | 9.54 | 9.54 | -0.1 (-1.04%) | 197,200 |
24 Oct 2023 | USD | 9.71 | 9.745 | 9.375 | 9.64 | 9.64 | -0.05 (-0.52%) | 222,400 |
23 Oct 2023 | USD | 9.5 | 9.835 | 9.42 | 9.69 | 9.69 | +0.13 (+1.36%) | 248,700 |
20 Oct 2023 | USD | 10.11 | 10.11 | 9.54 | 9.56 | 9.56 | -0.5 (-4.97%) | 243,500 |