| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 3.9915 | 4.18 | 3.95 | 4.18 | 4.18 | +0.08 (+1.95%) | 2,282 |
| 17 Mar 2017 | USD | 4.07 | 4.1 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 624 |
| 16 Mar 2017 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.18 (+4.62%) | 211 |
| 15 Mar 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 312 |
| 14 Mar 2017 | USD | 4 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 859 |
| 13 Mar 2017 | USD | 4.06 | 4.06 | 4 | 4 | 4 | -0.06 (-1.48%) | 1,015 |
| 10 Mar 2017 | USD | 4.3 | 4.3 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 3,505 |
| 9 Mar 2017 | USD | 4.1 | 4.1 | 3.99 | 4.1 | 4.1 | 0.0 (0.0%) | 2,929 |
| 8 Mar 2017 | USD | 4.1 | 4.22 | 4.01 | 4.1 | 4.1 | -0.25 (-5.75%) | 1,866 |
| 7 Mar 2017 | USD | 4.21 | 4.35 | 4.21 | 4.35 | 4.35 | +0.2 (+4.82%) | 800 |
| 6 Mar 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 200 |
| 3 Mar 2017 | USD | 4.01 | 4.05 | 3.85 | 4.05 | 4.05 | +0.04 (+1.00%) | 7,693 |
| 2 Mar 2017 | USD | 3.98 | 4.01 | 3.85 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,931 |
| 1 Mar 2017 | USD | 4.05 | 4.1 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 3,506 |
| 28 Feb 2017 | USD | 4.11 | 4.11 | 4 | 4 | 4 | -0.13 (-3.15%) | 2,875 |
| 27 Feb 2017 | USD | 4.245 | 4.35 | 4.1 | 4.13 | 4.13 | -0.04 (-0.96%) | 2,098 |
| 24 Feb 2017 | USD | 4.25 | 4.25 | 4.13 | 4.17 | 4.17 | -0.17 (-3.92%) | 1,344 |
| 23 Feb 2017 | USD | 4.2986 | 4.34 | 4.17 | 4.34 | 4.34 | +0.04 (+0.93%) | 3,435 |
| 22 Feb 2017 | USD | 4.36 | 4.36 | 4.1 | 4.3 | 4.3 | -0.05 (-1.15%) | 7,179 |
| 21 Feb 2017 | USD | 4.2576 | 4.35 | 4.02 | 4.35 | 4.35 | +0.05 (+1.16%) | 7,145 |
| 20 Feb 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 4.37 | 4.43 | 4.18 | 4.3 | 4.3 | +0.12 (+2.87%) | 6,691 |
| 16 Feb 2017 | USD | 4.45 | 4.45 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 1,601 |
| 15 Feb 2017 | USD | 4.475 | 4.475 | 4.227 | 4.3 | 4.3 | +0.03 (+0.70%) | 401 |
| 14 Feb 2017 | USD | 4.45 | 4.45 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 2,127 |
| 13 Feb 2017 | USD | 4.271 | 4.45 | 4.271 | 4.3 | 4.3 | -0.09 (-2.05%) | 5,634 |
| 10 Feb 2017 | USD | 4.4 | 4.49 | 4.331 | 4.39 | 4.39 | +0.14 (+3.29%) | 6,334 |
| 9 Feb 2017 | USD | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,010 |
| 8 Feb 2017 | USD | 4.2801 | 4.41 | 4.2801 | 4.35 | 4.35 | -0.07 (-1.58%) | 2,147 |
| 7 Feb 2017 | USD | 4.49 | 4.5 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 3,809 |
