| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 9.63 | 9.64 | 9.13 | 9.14 | 9.14 | -0.55 (-5.68%) | 186,400 |
| 6 Sep 2023 | USD | 10.38 | 10.42 | 9.69 | 9.69 | 9.69 | -0.71 (-6.83%) | 261,600 |
| 5 Sep 2023 | USD | 10.29 | 10.42 | 10.15 | 10.4 | 10.4 | +0.04 (+0.39%) | 208,900 |
| 1 Sep 2023 | USD | 10.55 | 10.59 | 10.31 | 10.36 | 10.36 | -0.11 (-1.05%) | 94,900 |
| 31 Aug 2023 | USD | 10.74 | 10.76 | 10.45 | 10.47 | 10.47 | -0.23 (-2.15%) | 207,000 |
| 30 Aug 2023 | USD | 10.67 | 10.745 | 10.655 | 10.7 | 10.7 | -0.01 (-0.09%) | 100,000 |
| 29 Aug 2023 | USD | 10.52 | 10.73 | 10.46 | 10.71 | 10.71 | +0.22 (+2.10%) | 126,200 |
| 28 Aug 2023 | USD | 10.53 | 10.55 | 10.45 | 10.49 | 10.49 | +0.03 (+0.29%) | 140,900 |
| 25 Aug 2023 | USD | 10.35 | 10.51 | 10.35 | 10.46 | 10.46 | +0.13 (+1.26%) | 156,200 |
| 24 Aug 2023 | USD | 10.48 | 10.5 | 10.32 | 10.33 | 10.33 | -0.14 (-1.34%) | 110,600 |
| 23 Aug 2023 | USD | 10.38 | 10.51 | 10.37 | 10.47 | 10.47 | +0.09 (+0.87%) | 165,600 |
| 22 Aug 2023 | USD | 10.5 | 10.54 | 10.365 | 10.38 | 10.38 | -0.07 (-0.67%) | 140,600 |
| 21 Aug 2023 | USD | 10.36 | 10.53 | 10.33 | 10.45 | 10.45 | +0.11 (+1.06%) | 235,900 |
| 18 Aug 2023 | USD | 10.06 | 10.405 | 10.03 | 10.34 | 10.34 | +0.21 (+2.07%) | 199,800 |
| 17 Aug 2023 | USD | 10.69 | 10.75 | 10.12 | 10.13 | 10.13 | -0.49 (-4.61%) | 1,206,000 |
| 16 Aug 2023 | USD | 10.86 | 10.91 | 10.61 | 10.62 | 10.62 | -0.27 (-2.48%) | 231,100 |
| 15 Aug 2023 | USD | 10.93 | 11.06 | 10.8 | 10.89 | 10.89 | -0.11 (-1%) | 238,700 |
| 14 Aug 2023 | USD | 10.63 | 11.04 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 570,700 |
| 11 Aug 2023 | USD | 10.23 | 10.6 | 10.23 | 10.6 | 10.6 | +0.23 (+2.22%) | 397,000 |
| 10 Aug 2023 | USD | 10.3 | 10.56 | 10.3 | 10.37 | 10.37 | -0.01 (-0.10%) | 303,000 |
| 9 Aug 2023 | USD | 10.27 | 10.67 | 10.01 | 10.38 | 10.38 | +0.11 (+1.07%) | 506,800 |
| 8 Aug 2023 | USD | 10.28 | 10.37 | 10.18 | 10.27 | 10.27 | -0.18 (-1.72%) | 170,400 |
| 7 Aug 2023 | USD | 10.42 | 10.57 | 10.33 | 10.45 | 10.45 | +0.05 (+0.48%) | 169,500 |
| 4 Aug 2023 | USD | 10.31 | 10.51 | 10.193 | 10.4 | 10.4 | +0.12 (+1.17%) | 145,700 |
| 3 Aug 2023 | USD | 10.36 | 10.415 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 145,100 |
| 2 Aug 2023 | USD | 10.54 | 10.553 | 10.245 | 10.36 | 10.36 | -0.26 (-2.45%) | 193,200 |
| 1 Aug 2023 | USD | 10.65 | 10.66 | 10.33 | 10.62 | 10.62 | -0.09 (-0.84%) | 213,800 |
| 31 Jul 2023 | USD | 10.72 | 10.925 | 10.69 | 10.71 | 10.71 | -0.06 (-0.56%) | 169,400 |
| 28 Jul 2023 | USD | 10.55 | 10.83 | 10.545 | 10.77 | 10.77 | +0.28 (+2.67%) | 162,100 |
| 27 Jul 2023 | USD | 10.77 | 10.875 | 10.46 | 10.49 | 10.49 | -0.2 (-1.87%) | 227,600 |
