| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 10.65 | 10.8 | 10.535 | 10.69 | 10.69 | +0.1 (+0.94%) | 176,800 |
| 25 Jul 2023 | USD | 10.68 | 10.735 | 10.15 | 10.59 | 10.59 | -0.34 (-3.11%) | 214,400 |
| 24 Jul 2023 | USD | 10.97 | 11.07 | 10.87 | 10.93 | 10.93 | -0.03 (-0.27%) | 168,700 |
| 21 Jul 2023 | USD | 10.91 | 10.98 | 10.449 | 10.96 | 10.96 | +0.12 (+1.11%) | 296,900 |
| 20 Jul 2023 | USD | 11.22 | 11.22 | 10.82 | 10.84 | 10.84 | -0.5 (-4.41%) | 156,500 |
| 19 Jul 2023 | USD | 11.49 | 11.49 | 11.19 | 11.34 | 11.34 | -0.03 (-0.26%) | 185,900 |
| 18 Jul 2023 | USD | 11.15 | 11.4 | 11.15 | 11.37 | 11.37 | +0.23 (+2.06%) | 304,200 |
| 17 Jul 2023 | USD | 10.98 | 11.16 | 10.93 | 11.14 | 11.14 | +0.14 (+1.27%) | 218,600 |
| 14 Jul 2023 | USD | 11.12 | 11.12 | 10.935 | 11 | 11 | -0.14 (-1.26%) | 149,100 |
| 13 Jul 2023 | USD | 11.06 | 11.239 | 11.035 | 11.14 | 11.14 | +0.12 (+1.09%) | 214,600 |
| 12 Jul 2023 | USD | 11.11 | 11.11 | 10.95 | 11.02 | 11.02 | +0.04 (+0.36%) | 176,500 |
| 11 Jul 2023 | USD | 10.96 | 11.015 | 10.92 | 10.98 | 10.98 | +0.08 (+0.73%) | 158,400 |
| 10 Jul 2023 | USD | 11.07 | 11.07 | 10.82 | 10.9 | 10.9 | -0.1 (-0.91%) | 245,600 |
| 7 Jul 2023 | USD | 11.05 | 11.19 | 10.96 | 11 | 11 | -0.01 (-0.09%) | 257,400 |
| 6 Jul 2023 | USD | 11.03 | 11.03 | 10.88 | 11.01 | 11.01 | -0.07 (-0.63%) | 245,900 |
| 5 Jul 2023 | USD | 11.05 | 11.145 | 11 | 11.08 | 11.08 | -0.09 (-0.81%) | 308,200 |
| 3 Jul 2023 | USD | 11.21 | 11.32 | 11.08 | 11.17 | 11.17 | -0.14 (-1.24%) | 146,100 |
| 30 Jun 2023 | USD | 11.5 | 11.525 | 11.28 | 11.31 | 11.31 | -0.1 (-0.88%) | 303,000 |
| 29 Jun 2023 | USD | 11.2 | 11.43 | 11.18 | 11.41 | 11.41 | +0.16 (+1.42%) | 360,200 |
| 28 Jun 2023 | USD | 11.19 | 11.29 | 10.91 | 11.25 | 11.25 | +0.06 (+0.54%) | 372,600 |
| 27 Jun 2023 | USD | 11.23 | 11.26 | 10.97 | 11.19 | 11.19 | +0.08 (+0.72%) | 412,000 |
| 26 Jun 2023 | USD | 11.03 | 11.18 | 10.97 | 11.11 | 11.11 | +0.07 (+0.63%) | 438,800 |
| 23 Jun 2023 | USD | 10.97 | 11.23 | 10.74 | 11.04 | 11.04 | +0.44 (+4.15%) | 1,621,900 |
| 22 Jun 2023 | USD | 10.63 | 10.65 | 10.39 | 10.6 | 10.6 | -0.05 (-0.47%) | 206,100 |
| 21 Jun 2023 | USD | 11.08 | 11.08 | 10.585 | 10.65 | 10.65 | -0.49 (-4.40%) | 313,400 |
| 20 Jun 2023 | USD | 11.14 | 11.22 | 11.005 | 11.14 | 11.14 | -0.08 (-0.71%) | 375,700 |
| 16 Jun 2023 | USD | 11.1 | 11.24 | 10.95 | 11.22 | 11.22 | +0.25 (+2.28%) | 656,300 |
| 15 Jun 2023 | USD | 10.68 | 11.005 | 10.51 | 10.97 | 10.97 | +0.19 (+1.76%) | 343,700 |
| 14 Jun 2023 | USD | 11.02 | 11.245 | 10.7 | 10.78 | 10.78 | -0.18 (-1.64%) | 334,500 |
| 13 Jun 2023 | USD | 10.91 | 11.02 | 10.8 | 10.96 | 10.96 | +0.11 (+1.01%) | 322,000 |
