| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 9.37 | 9.47 | 9.1415 | 9.44 | 9.44 | +0.23 (+2.50%) | 259,037 |
| 16 May 2024 | USD | 9.05 | 9.39 | 8.98 | 9.21 | 9.21 | +0.2 (+2.22%) | 220,970 |
| 15 May 2024 | USD | 9.1 | 9.3594 | 8.96 | 9.01 | 9.01 | -0.01 (-0.11%) | 304,516 |
| 14 May 2024 | USD | 8.99 | 9.1912 | 8.73 | 9.02 | 9.02 | +0.07 (+0.78%) | 290,447 |
| 13 May 2024 | USD | 8.86 | 9.16 | 8.63 | 8.95 | 8.95 | +0.14 (+1.59%) | 300,401 |
| 10 May 2024 | USD | 8.83 | 9.14 | 8.71 | 8.81 | 8.81 | +0.23 (+2.68%) | 425,286 |
| 9 May 2024 | USD | 8.3 | 8.6999 | 8.27 | 8.58 | 8.58 | +0.27 (+3.25%) | 317,213 |
| 8 May 2024 | USD | 8.68 | 8.8 | 8.26 | 8.31 | 8.31 | +0.27 (+3.36%) | 361,868 |
| 7 May 2024 | USD | 8.21 | 8.54 | 7.96 | 8.04 | 8.04 | -0.18 (-2.19%) | 351,102 |
| 6 May 2024 | USD | 8.21 | 8.63 | 7.82 | 8.22 | 8.22 | +0.07 (+0.86%) | 623,209 |
| 3 May 2024 | USD | 7.76 | 8.34 | 7.75 | 8.15 | 8.15 | +0.18 (+2.26%) | 510,846 |
| 2 May 2024 | USD | 8.6 | 8.6 | 6.91 | 7.97 | 7.97 | -2.32 (-22.55%) | 1,979,338 |
| 1 May 2024 | USD | 10.2 | 10.47 | 9.95 | 10.29 | 10.29 | +0.08 (+0.78%) | 407,574 |
| 30 Apr 2024 | USD | 10.18 | 10.2899 | 10.1 | 10.21 | 10.21 | -0.06 (-0.58%) | 212,848 |
| 29 Apr 2024 | USD | 10.36 | 10.47 | 10.03 | 10.27 | 10.27 | -0.02 (-0.19%) | 396,873 |
| 26 Apr 2024 | USD | 10.15 | 10.49 | 10.12 | 10.29 | 10.29 | -0.14 (-1.34%) | 230,600 |
| 25 Apr 2024 | USD | 10.34 | 10.48 | 10.02 | 10.43 | 10.43 | -0.07 (-0.67%) | 162,782 |
| 24 Apr 2024 | USD | 10.23 | 10.67 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 341,236 |
| 23 Apr 2024 | USD | 9.53 | 10.36 | 9.4 | 10.2 | 10.2 | +0.7 (+7.37%) | 415,465 |
| 22 Apr 2024 | USD | 9.64 | 9.77 | 9.4837 | 9.5 | 9.5 | -0.08 (-0.84%) | 190,531 |
| 19 Apr 2024 | USD | 9.43 | 9.6046 | 9.3 | 9.58 | 9.58 | +0.09 (+0.95%) | 302,816 |
| 18 Apr 2024 | USD | 9.27 | 9.63 | 9.22 | 9.49 | 9.49 | +0.22 (+2.37%) | 238,364 |
| 17 Apr 2024 | USD | 9.45 | 9.46 | 9.18 | 9.27 | 9.27 | -0.11 (-1.17%) | 240,303 |
| 16 Apr 2024 | USD | 9.34 | 9.48 | 9.19 | 9.38 | 9.38 | -0.06 (-0.64%) | 310,527 |
| 15 Apr 2024 | USD | 9.5 | 9.85 | 9.36 | 9.44 | 9.44 | +0.01 (+0.11%) | 416,471 |
| 12 Apr 2024 | USD | 9.94 | 9.95 | 9.41 | 9.43 | 9.43 | -0.58 (-5.79%) | 294,506 |
| 11 Apr 2024 | USD | 9.89 | 10.09 | 9.8 | 10.01 | 10.01 | +0.11 (+1.11%) | 232,097 |
| 10 Apr 2024 | USD | 10.14 | 10.38 | 9.77 | 9.9 | 9.9 | -0.42 (-4.07%) | 357,545 |
| 9 Apr 2024 | USD | 10.42 | 10.45 | 10.12 | 10.32 | 10.32 | -0.09 (-0.86%) | 279,072 |
| 8 Apr 2024 | USD | 10.36 | 10.6 | 10.17 | 10.41 | 10.41 | +0.11 (+1.07%) | 265,025 |
