Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 8.64 | 8.725 | 8.38 | 8.5 | 8.5 | -0.01 (-0.12%) | 247,965 |
30 May 2024 | USD | 8.24 | 8.68 | 8.2 | 8.51 | 8.51 | +0.34 (+4.16%) | 309,361 |
29 May 2024 | USD | 7.88 | 8.22 | 7.845 | 8.17 | 8.17 | +0.29 (+3.68%) | 440,904 |
28 May 2024 | USD | 8.17 | 8.175 | 7.73 | 7.88 | 7.88 | -0.25 (-3.08%) | 772,141 |
24 May 2024 | USD | 8.29 | 8.44 | 8.02 | 8.13 | 8.13 | -0.06 (-0.73%) | 303,290 |
23 May 2024 | USD | 8.43 | 8.573 | 8.06 | 8.19 | 8.19 | -0.36 (-4.21%) | 287,809 |
22 May 2024 | USD | 8.65 | 8.8094 | 8.41 | 8.55 | 8.55 | -0.12 (-1.38%) | 300,325 |
21 May 2024 | USD | 9.14 | 9.36 | 8.62 | 8.67 | 8.67 | -0.48 (-5.25%) | 309,680 |
20 May 2024 | USD | 9.39 | 9.51 | 9.14 | 9.15 | 9.15 | -0.29 (-3.07%) | 333,230 |
17 May 2024 | USD | 9.37 | 9.47 | 9.1415 | 9.44 | 9.44 | +0.23 (+2.50%) | 259,037 |
16 May 2024 | USD | 9.05 | 9.39 | 8.98 | 9.21 | 9.21 | +0.2 (+2.22%) | 220,970 |
15 May 2024 | USD | 9.1 | 9.3594 | 8.96 | 9.01 | 9.01 | -0.01 (-0.11%) | 304,516 |
14 May 2024 | USD | 8.99 | 9.1912 | 8.73 | 9.02 | 9.02 | +0.07 (+0.78%) | 290,447 |
13 May 2024 | USD | 8.86 | 9.16 | 8.63 | 8.95 | 8.95 | +0.14 (+1.59%) | 300,401 |
10 May 2024 | USD | 8.83 | 9.14 | 8.71 | 8.81 | 8.81 | +0.23 (+2.68%) | 425,286 |
9 May 2024 | USD | 8.3 | 8.6999 | 8.27 | 8.58 | 8.58 | +0.27 (+3.25%) | 317,213 |
8 May 2024 | USD | 8.68 | 8.8 | 8.26 | 8.31 | 8.31 | +0.27 (+3.36%) | 361,868 |
7 May 2024 | USD | 8.21 | 8.54 | 7.96 | 8.04 | 8.04 | -0.18 (-2.19%) | 351,102 |
6 May 2024 | USD | 8.21 | 8.63 | 7.82 | 8.22 | 8.22 | +0.07 (+0.86%) | 623,209 |
3 May 2024 | USD | 7.76 | 8.34 | 7.75 | 8.15 | 8.15 | +0.18 (+2.26%) | 510,846 |
2 May 2024 | USD | 8.6 | 8.6 | 6.91 | 7.97 | 7.97 | -2.32 (-22.55%) | 1,979,338 |
1 May 2024 | USD | 10.2 | 10.47 | 9.95 | 10.29 | 10.29 | +0.08 (+0.78%) | 407,574 |
30 Apr 2024 | USD | 10.18 | 10.2899 | 10.1 | 10.21 | 10.21 | -0.06 (-0.58%) | 212,848 |
29 Apr 2024 | USD | 10.36 | 10.47 | 10.03 | 10.27 | 10.27 | -0.02 (-0.19%) | 396,873 |
26 Apr 2024 | USD | 10.15 | 10.49 | 10.12 | 10.29 | 10.29 | -0.14 (-1.34%) | 230,600 |
25 Apr 2024 | USD | 10.34 | 10.48 | 10.02 | 10.43 | 10.43 | -0.07 (-0.67%) | 162,782 |
24 Apr 2024 | USD | 10.23 | 10.67 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 341,236 |
23 Apr 2024 | USD | 9.53 | 10.36 | 9.4 | 10.2 | 10.2 | +0.7 (+7.37%) | 415,465 |
22 Apr 2024 | USD | 9.64 | 9.77 | 9.4837 | 9.5 | 9.5 | -0.08 (-0.84%) | 190,531 |
19 Apr 2024 | USD | 9.43 | 9.6046 | 9.3 | 9.58 | 9.58 | +0.09 (+0.95%) | 302,816 |