| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 10.34 | 10.48 | 10.02 | 10.43 | 10.43 | -0.07 (-0.67%) | 162,782 |
| 24 Apr 2024 | USD | 10.23 | 10.67 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 341,236 |
| 23 Apr 2024 | USD | 9.53 | 10.36 | 9.4 | 10.2 | 10.2 | +0.7 (+7.37%) | 415,465 |
| 22 Apr 2024 | USD | 9.64 | 9.77 | 9.4837 | 9.5 | 9.5 | -0.08 (-0.84%) | 190,531 |
| 19 Apr 2024 | USD | 9.43 | 9.6046 | 9.3 | 9.58 | 9.58 | +0.09 (+0.95%) | 302,816 |
| 18 Apr 2024 | USD | 9.27 | 9.63 | 9.22 | 9.49 | 9.49 | +0.22 (+2.37%) | 238,364 |
| 17 Apr 2024 | USD | 9.45 | 9.46 | 9.18 | 9.27 | 9.27 | -0.11 (-1.17%) | 240,303 |
| 16 Apr 2024 | USD | 9.34 | 9.48 | 9.19 | 9.38 | 9.38 | -0.06 (-0.64%) | 310,527 |
| 15 Apr 2024 | USD | 9.5 | 9.85 | 9.36 | 9.44 | 9.44 | +0.01 (+0.11%) | 416,471 |
| 12 Apr 2024 | USD | 9.94 | 9.95 | 9.41 | 9.43 | 9.43 | -0.58 (-5.79%) | 294,506 |
| 11 Apr 2024 | USD | 9.89 | 10.09 | 9.8 | 10.01 | 10.01 | +0.11 (+1.11%) | 232,097 |
| 10 Apr 2024 | USD | 10.14 | 10.38 | 9.77 | 9.9 | 9.9 | -0.42 (-4.07%) | 357,545 |
| 9 Apr 2024 | USD | 10.42 | 10.45 | 10.12 | 10.32 | 10.32 | -0.09 (-0.86%) | 279,072 |
| 8 Apr 2024 | USD | 10.36 | 10.6 | 10.17 | 10.41 | 10.41 | +0.11 (+1.07%) | 265,025 |
| 5 Apr 2024 | USD | 10.38 | 10.55 | 10.01 | 10.3 | 10.3 | -0.24 (-2.28%) | 366,042 |
| 4 Apr 2024 | USD | 10.93 | 11.04 | 10.43 | 10.54 | 10.54 | -0.33 (-3.04%) | 497,278 |
| 3 Apr 2024 | USD | 10.81 | 11.16 | 10.72 | 10.87 | 10.87 | -0.06 (-0.55%) | 310,028 |
| 2 Apr 2024 | USD | 10.69 | 11.17 | 10.6 | 10.93 | 10.93 | -0.06 (-0.55%) | 358,843 |
| 1 Apr 2024 | USD | 10.65 | 11.23 | 10.65 | 10.99 | 10.99 | +0.34 (+3.19%) | 729,650 |
| 28 Mar 2024 | USD | 10.46 | 10.82 | 10.46 | 10.65 | 10.65 | +0.15 (+1.43%) | 1,124,855 |
| 27 Mar 2024 | USD | 10.74 | 10.88 | 10.415 | 10.5 | 10.5 | -0.27 (-2.51%) | 400,705 |
| 26 Mar 2024 | USD | 10.71 | 10.9299 | 10.51 | 10.77 | 10.77 | +0.09 (+0.84%) | 465,064 |
| 25 Mar 2024 | USD | 10.24 | 11.07 | 10.24 | 10.68 | 10.68 | +0.34 (+3.29%) | 731,398 |
| 22 Mar 2024 | USD | 10.6 | 10.98 | 10.11 | 10.34 | 10.34 | 0.0 (0.0%) | 1,044,706 |
| 21 Mar 2024 | USD | 10.01 | 10.5899 | 9.9501 | 10.34 | 10.34 | +0.5 (+5.08%) | 657,170 |
| 20 Mar 2024 | USD | 9.12 | 9.9499 | 8.92 | 9.84 | 9.84 | +0.61 (+6.61%) | 846,172 |
| 19 Mar 2024 | USD | 8.71 | 9.31 | 8.59 | 9.23 | 9.23 | +0.7 (+8.21%) | 574,302 |
| 18 Mar 2024 | USD | 8.37 | 8.84 | 8.3 | 8.53 | 8.53 | +0.32 (+3.90%) | 492,228 |
| 15 Mar 2024 | USD | 7.77 | 8.21 | 7.7661 | 8.21 | 8.21 | +0.35 (+4.45%) | 776,224 |
| 14 Mar 2024 | USD | 8.46 | 8.47 | 7.76 | 7.86 | 7.86 | -0.56 (-6.65%) | 573,848 |
