| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 8.75 | 9.15 | 8.23 | 8.42 | 8.42 | -0.53 (-5.92%) | 773,528 |
| 12 Mar 2024 | USD | 8.85 | 9.12 | 8 | 8.95 | 8.95 | +1.8 (+25.17%) | 1,858,263 |
| 11 Mar 2024 | USD | 7.11 | 7.29 | 7 | 7.15 | 7.15 | +0.17 (+2.44%) | 446,040 |
| 8 Mar 2024 | USD | 6.82 | 7.16 | 6.82 | 6.98 | 6.98 | +0.23 (+3.41%) | 486,402 |
| 7 Mar 2024 | USD | 6.92 | 6.98 | 6.665 | 6.75 | 6.75 | -0.11 (-1.60%) | 250,285 |
| 6 Mar 2024 | USD | 6.77 | 6.89 | 6.68 | 6.86 | 6.86 | +0.19 (+2.85%) | 215,477 |
| 5 Mar 2024 | USD | 6.78 | 6.88 | 6.62 | 6.67 | 6.67 | -0.15 (-2.20%) | 261,742 |
| 4 Mar 2024 | USD | 7.14 | 7.141 | 6.79 | 6.82 | 6.82 | -0.32 (-4.48%) | 272,699 |
| 1 Mar 2024 | USD | 6.95 | 7.22 | 6.84 | 7.14 | 7.14 | +0.18 (+2.59%) | 275,714 |
| 29 Feb 2024 | USD | 6.98 | 7.0825 | 6.94 | 6.96 | 6.96 | +0.06 (+0.87%) | 208,372 |
| 28 Feb 2024 | USD | 7.11 | 7.14 | 6.75 | 6.9 | 6.9 | -0.27 (-3.77%) | 280,059 |
| 27 Feb 2024 | USD | 6.96 | 7.18 | 6.89 | 7.17 | 7.17 | +0.15 (+2.14%) | 223,244 |
| 26 Feb 2024 | USD | 7.48 | 7.57 | 7 | 7.02 | 7.02 | -0.11 (-1.54%) | 428,897 |
| 23 Feb 2024 | USD | 6.6 | 7.2 | 6.5501 | 7.13 | 7.13 | +0.52 (+7.87%) | 410,953 |
| 22 Feb 2024 | USD | 6.45 | 6.74 | 6.33 | 6.61 | 6.61 | +0.3 (+4.75%) | 324,664 |
| 21 Feb 2024 | USD | 6.33 | 6.38 | 6.25 | 6.31 | 6.31 | -0.02 (-0.32%) | 115,491 |
| 20 Feb 2024 | USD | 6.28 | 6.43 | 6.2379 | 6.33 | 6.33 | +0.01 (+0.16%) | 238,856 |
| 16 Feb 2024 | USD | 6.36 | 6.45 | 6.3 | 6.32 | 6.32 | -0.09 (-1.40%) | 180,273 |
| 15 Feb 2024 | USD | 6.21 | 6.42 | 6.16 | 6.41 | 6.41 | +0.21 (+3.39%) | 217,702 |
| 14 Feb 2024 | USD | 5.9 | 6.24 | 5.9 | 6.2 | 6.2 | +0.31 (+5.26%) | 273,103 |
| 13 Feb 2024 | USD | 6.09 | 6.11 | 5.84 | 5.89 | 5.89 | -0.31 (-5.00%) | 334,968 |
| 12 Feb 2024 | USD | 5.77 | 6.21 | 5.77 | 6.2 | 6.2 | +0.39 (+6.71%) | 380,295 |
| 9 Feb 2024 | USD | 5.69 | 5.81 | 5.66 | 5.81 | 5.81 | +0.09 (+1.57%) | 235,940 |
| 8 Feb 2024 | USD | 5.59 | 5.72 | 5.51 | 5.72 | 5.72 | +0.08 (+1.42%) | 308,320 |
| 7 Feb 2024 | USD | 5.79 | 5.79 | 5.61 | 5.64 | 5.64 | -0.17 (-2.93%) | 418,181 |
| 6 Feb 2024 | USD | 5.75 | 5.83 | 5.68 | 5.81 | 5.81 | +0.02 (+0.35%) | 247,797 |
| 5 Feb 2024 | USD | 5.79 | 5.88 | 5.7 | 5.79 | 5.79 | -0.08 (-1.36%) | 208,919 |
| 2 Feb 2024 | USD | 5.98 | 6.0745 | 5.83 | 5.87 | 5.87 | -0.21 (-3.45%) | 269,508 |
| 1 Feb 2024 | USD | 6.08 | 6.15 | 5.96 | 6.08 | 6.08 | +0.06 (+1.00%) | 289,672 |
| 31 Jan 2024 | USD | 6.08 | 6.18 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 264,890 |
