| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 6.19 | 6.23 | 6.09 | 6.13 | 6.13 | -0.05 (-0.81%) | 144,331 |
| 29 Jan 2024 | USD | 6.13 | 6.21 | 6.04 | 6.18 | 6.18 | -0.02 (-0.32%) | 275,006 |
| 26 Jan 2024 | USD | 6.22 | 6.28 | 6.11 | 6.2 | 6.2 | 0.0 (0.0%) | 312,932 |
| 25 Jan 2024 | USD | 6.3 | 6.32 | 6.03 | 6.2 | 6.2 | -0.05 (-0.80%) | 280,173 |
| 24 Jan 2024 | USD | 6.43 | 6.49 | 6.21 | 6.25 | 6.25 | -0.06 (-0.95%) | 249,800 |
| 23 Jan 2024 | USD | 6.47 | 6.56 | 6.25 | 6.31 | 6.31 | -0.14 (-2.17%) | 375,300 |
| 22 Jan 2024 | USD | 6.55 | 6.631 | 6.43 | 6.45 | 6.45 | -0.06 (-0.92%) | 385,200 |
| 19 Jan 2024 | USD | 6.39 | 6.57 | 6.27 | 6.51 | 6.51 | +0.21 (+3.33%) | 338,000 |
| 18 Jan 2024 | USD | 6.39 | 6.45 | 6.23 | 6.3 | 6.3 | -0.04 (-0.63%) | 342,500 |
| 17 Jan 2024 | USD | 6.11 | 6.44 | 6.11 | 6.34 | 6.34 | +0.22 (+3.59%) | 412,800 |
| 16 Jan 2024 | USD | 6.19 | 6.24 | 6.062 | 6.12 | 6.12 | +0.01 (+0.16%) | 264,300 |
| 12 Jan 2024 | USD | 6.19 | 6.28 | 6.1 | 6.11 | 6.11 | -0.08 (-1.29%) | 212,500 |
| 11 Jan 2024 | USD | 6.06 | 6.24 | 5.986 | 6.19 | 6.19 | +0.06 (+0.98%) | 309,400 |
| 10 Jan 2024 | USD | 6.1 | 6.195 | 6.05 | 6.13 | 6.13 | +0.04 (+0.66%) | 264,900 |
| 9 Jan 2024 | USD | 6.12 | 6.23 | 5.95 | 6.09 | 6.09 | -0.04 (-0.65%) | 464,400 |
| 8 Jan 2024 | USD | 6.345 | 6.4 | 6.13 | 6.13 | 6.13 | -0.22 (-3.46%) | 603,400 |
| 5 Jan 2024 | USD | 6.32 | 6.38 | 6.25 | 6.35 | 6.35 | +0.06 (+0.95%) | 421,300 |
| 4 Jan 2024 | USD | 6.39 | 6.54 | 6.29 | 6.29 | 6.29 | -0.08 (-1.26%) | 390,900 |
| 3 Jan 2024 | USD | 6.32 | 6.58 | 6.3 | 6.37 | 6.37 | -0.07 (-1.09%) | 546,800 |
| 2 Jan 2024 | USD | 6.52 | 6.555 | 6.24 | 6.44 | 6.44 | -0.08 (-1.23%) | 446,400 |
| 29 Dec 2023 | USD | 6.62 | 6.62 | 6.375 | 6.52 | 6.52 | -0.08 (-1.21%) | 514,400 |
| 28 Dec 2023 | USD | 6.69 | 6.76 | 6.46 | 6.6 | 6.6 | -0.04 (-0.60%) | 311,700 |
| 27 Dec 2023 | USD | 6.41 | 6.73 | 6.39 | 6.64 | 6.64 | +0.21 (+3.27%) | 336,500 |
| 26 Dec 2023 | USD | 6.44 | 6.53 | 6.39 | 6.43 | 6.43 | -0.07 (-1.08%) | 312,600 |
| 22 Dec 2023 | USD | 6.65 | 6.76 | 6.46 | 6.5 | 6.5 | -0.1 (-1.52%) | 403,500 |
| 21 Dec 2023 | USD | 6.73 | 6.745 | 6.425 | 6.6 | 6.6 | +0.02 (+0.30%) | 631,000 |
| 20 Dec 2023 | USD | 6.74 | 6.87 | 6.57 | 6.58 | 6.58 | -0.14 (-2.08%) | 623,200 |
| 19 Dec 2023 | USD | 6.74 | 7 | 6.67 | 6.72 | 6.72 | -0.06 (-0.88%) | 631,900 |
| 18 Dec 2023 | USD | 6.78 | 6.95 | 6.67 | 6.78 | 6.78 | +0.27 (+4.15%) | 978,000 |
| 15 Dec 2023 | USD | 6.74 | 6.9 | 6.35 | 6.51 | 6.51 | -0.83 (-11.31%) | 3,516,700 |
