Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.16 (+2.44%) | 53,200 |
30 May 2024 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 400 |
29 May 2024 | USD | 6.7 | 6.7 | 6.59 | 6.62 | 6.62 | -0.18 (-2.65%) | 11,300 |
28 May 2024 | USD | 6.81 | 6.81 | 6.79 | 6.8 | 6.8 | -0.03 (-0.44%) | 2,700 |
24 May 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 800 |
23 May 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 13,300 |
22 May 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 2,900 |
21 May 2024 | USD | 7.05 | 7.06 | 6.99 | 6.99 | 6.99 | -0.09 (-1.27%) | 31,700 |
20 May 2024 | USD | 7.05 | 7.08 | 7.05 | 7.08 | 7.08 | +0.1 (+1.43%) | 2,000 |
17 May 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 36,900 |
16 May 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 83,900 |
15 May 2024 | USD | 6.85 | 6.99 | 6.85 | 6.98 | 6.98 | +0.22 (+3.25%) | 26,400 |
14 May 2024 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 27,900 |
13 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 42,400 |
10 May 2024 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,900 |
9 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 21,400 |
8 May 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 29,900 |
7 May 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 33,200 |
6 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 16,700 |
3 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.19 (+2.92%) | 36,200 |
2 May 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 75,300 |
1 May 2024 | USD | 6.57 | 6.57 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 7,100 |
30 Apr 2024 | USD | 6.55 | 6.56 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 16,800 |
29 Apr 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 48,200 |
26 Apr 2024 | USD | 6.64 | 6.68 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 2,000 |
25 Apr 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 10,700 |
24 Apr 2024 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 5,200 |
23 Apr 2024 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 24,100 |
22 Apr 2024 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.05 (+0.75%) | 21,800 |
19 Apr 2024 | USD | 6.58 | 6.63 | 6.58 | 6.63 | 6.63 | +0.11 (+1.69%) | 300 |