Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3.13 | 3.34 | 2.9145 | 3.22 | 3.22 | +0.03 (+0.94%) | 255,640 |
1 Oct 2021 | USD | 3.14 | 3.4 | 3.14 | 3.19 | 3.19 | +0.07 (+2.24%) | 495,265 |
30 Sep 2021 | USD | 3.0706 | 3.12 | 2.9 | 3.12 | 3.12 | +0.04 (+1.30%) | 302,216 |
29 Sep 2021 | USD | 3.06 | 3.2272 | 3.01 | 3.08 | 3.08 | -0.08 (-2.53%) | 256,377 |
28 Sep 2021 | USD | 3.235 | 3.31 | 3.15 | 3.16 | 3.16 | -0.15 (-4.53%) | 326,740 |
27 Sep 2021 | USD | 3.32 | 3.5 | 3.248 | 3.31 | 3.31 | 0.0 (0.0%) | 243,623 |
24 Sep 2021 | USD | 3.32 | 3.32 | 3.06 | 3.31 | 3.31 | +0.15 (+4.75%) | 214,700 |
23 Sep 2021 | USD | 3.2 | 3.38 | 3.15 | 3.16 | 3.16 | +0.04 (+1.28%) | 847,100 |
22 Sep 2021 | USD | 2.82 | 3.17 | 2.82 | 3.12 | 3.12 | +0.17 (+5.76%) | 932,800 |
21 Sep 2021 | USD | 2.65 | 2.97 | 2.65 | 2.95 | 2.95 | +0.16 (+5.73%) | 345,200 |
20 Sep 2021 | USD | 2.89 | 3.09 | 2.72 | 2.79 | 2.79 | -0.19 (-6.38%) | 373,800 |
17 Sep 2021 | USD | 3.13 | 3.13 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 610,200 |
16 Sep 2021 | USD | 2.73 | 3.03 | 2.73 | 3 | 3 | +0.17 (+6.01%) | 432,100 |
15 Sep 2021 | USD | 2.68 | 2.87 | 2.58 | 2.83 | 2.83 | +0.16 (+5.99%) | 390,600 |
14 Sep 2021 | USD | 2.7 | 2.86 | 2.63 | 2.67 | 2.67 | -0.13 (-4.64%) | 445,800 |
13 Sep 2021 | USD | 2.81 | 2.86 | 2.72 | 2.8 | 2.8 | +0.01 (+0.36%) | 368,800 |
10 Sep 2021 | USD | 2.95 | 2.96 | 2.78 | 2.79 | 2.79 | -0.11 (-3.79%) | 319,600 |
9 Sep 2021 | USD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 252,800 |
8 Sep 2021 | USD | 3.06 | 3.06 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 279,800 |
7 Sep 2021 | USD | 3.1 | 3.1 | 2.97 | 2.98 | 2.98 | -0.09 (-2.93%) | 251,000 |
3 Sep 2021 | USD | 3.02 | 3.1 | 2.99 | 3.07 | 3.07 | +0.08 (+2.68%) | 238,400 |
2 Sep 2021 | USD | 2.88 | 3.02 | 2.85 | 2.99 | 2.99 | +0.05 (+1.70%) | 144,800 |
1 Sep 2021 | USD | 3.04 | 3.04 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 179,600 |
31 Aug 2021 | USD | 2.96 | 3 | 2.91 | 2.99 | 2.99 | 0.0 (0.0%) | 282,800 |
30 Aug 2021 | USD | 3.09 | 3.09 | 2.88 | 2.99 | 2.99 | +0.04 (+1.36%) | 202,800 |
27 Aug 2021 | USD | 2.96 | 3.03 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 758,500 |
26 Aug 2021 | USD | 2.98 | 3.04 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 187,100 |
25 Aug 2021 | USD | 2.96 | 3.06 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 864,600 |
24 Aug 2021 | USD | 2.95 | 3.1 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 866,600 |
23 Aug 2021 | USD | 2.95 | 3 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 311,200 |