| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 6.01 | 6.11 | 5.9462 | 6.024 | 6.024 | -0.069 (-1.13%) | 90,137 |
| 4 Jul 2019 | USD | 6.0928 | 6.0928 | 6.0928 | 6.0928 | 6.0928 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.21 | 6.23 | 5.98 | 6.0928 | 6.0928 | -0.042 (-0.68%) | 93,597 |
| 2 Jul 2019 | USD | 6.3594 | 6.45 | 6.1038 | 6.1343 | 6.1343 | -0.224 (-3.52%) | 158,386 |
| 1 Jul 2019 | USD | 6.3 | 6.37 | 6.15 | 6.358 | 6.358 | +0.185 (+3.00%) | 386,337 |
| 28 Jun 2019 | USD | 6.2455 | 6.3 | 6.16 | 6.1727 | 6.1727 | +0.009 (+0.14%) | 111,074 |
| 27 Jun 2019 | USD | 6.295 | 6.2992 | 6.085 | 6.164 | 6.164 | +0.024 (+0.39%) | 232,642 |
| 26 Jun 2019 | USD | 5.96 | 6.31 | 5.96 | 6.14 | 6.14 | +0.09 (+1.49%) | 124,464 |
| 25 Jun 2019 | USD | 6.235 | 6.3 | 5.86 | 6.05 | 6.05 | -0.142 (-2.30%) | 299,720 |
| 24 Jun 2019 | USD | 6.53 | 6.53 | 6.16 | 6.1924 | 6.1924 | -0.128 (-2.02%) | 171,354 |
| 21 Jun 2019 | USD | 6.47 | 6.48 | 6.1487 | 6.32 | 6.32 | -0.12 (-1.86%) | 211,645 |
| 20 Jun 2019 | USD | 6.62 | 6.62 | 6.3485 | 6.44 | 6.44 | +0.15 (+2.38%) | 258,103 |
| 19 Jun 2019 | USD | 6.12 | 6.2967 | 5.86 | 6.29 | 6.29 | +0.26 (+4.31%) | 251,366 |
| 18 Jun 2019 | USD | 5.985 | 6.1695 | 5.84 | 6.03 | 6.03 | +0.15 (+2.55%) | 172,129 |
| 17 Jun 2019 | USD | 6.05 | 6.212 | 5.7676 | 5.88 | 5.88 | -0.04 (-0.68%) | 302,166 |
| 14 Jun 2019 | USD | 5.999 | 6.125 | 5.4975 | 5.92 | 5.92 | -0.205 (-3.35%) | 1,010,349 |
| 13 Jun 2019 | USD | 6.4061 | 6.535 | 6.034 | 6.125 | 6.125 | -0.291 (-4.53%) | 249,654 |
| 12 Jun 2019 | USD | 6.37 | 6.42 | 6.2382 | 6.4156 | 6.4156 | +0.096 (+1.51%) | 146,703 |
| 11 Jun 2019 | USD | 6.4 | 6.51 | 6.2432 | 6.32 | 6.32 | +0.03 (+0.48%) | 258,750 |
| 10 Jun 2019 | USD | 6.45 | 6.7 | 6.2469 | 6.29 | 6.29 | -0.15 (-2.33%) | 257,783 |
| 7 Jun 2019 | USD | 6.4 | 6.5475 | 6.105 | 6.4401 | 6.4401 | +0.26 (+4.21%) | 344,112 |
| 6 Jun 2019 | USD | 6.9 | 6.9 | 6.14 | 6.18 | 6.18 | -0.453 (-6.83%) | 533,938 |
| 5 Jun 2019 | USD | 6.5 | 6.7596 | 6.1 | 6.633 | 6.633 | +0.395 (+6.33%) | 483,349 |
| 4 Jun 2019 | USD | 6.6235 | 6.8469 | 6.0989 | 6.2384 | 6.2384 | -0.222 (-3.43%) | 756,001 |
| 3 Jun 2019 | USD | 6.95 | 7.0139 | 6.3836 | 6.46 | 6.46 | -0.241 (-3.59%) | 263,099 |
| 31 May 2019 | USD | 7.23 | 7.23 | 6.56 | 6.7006 | 6.7006 | -0.418 (-5.88%) | 459,229 |
| 30 May 2019 | USD | 7.41 | 7.57 | 7.08 | 7.1189 | 7.1189 | -0.151 (-2.08%) | 147,269 |
| 29 May 2019 | USD | 7.5753 | 7.76 | 7.142 | 7.27 | 7.27 | -0.33 (-4.34%) | 246,253 |
| 28 May 2019 | USD | 7.63 | 7.708 | 7.49 | 7.6 | 7.6 | +0.1 (+1.33%) | 203,635 |
| 27 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
