| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 7.47 | 7.67 | 7.4496 | 7.5 | 7.5 | +0.05 (+0.67%) | 182,812 |
| 23 May 2019 | USD | 7.58 | 8.02 | 7.37 | 7.45 | 7.45 | -0.195 (-2.55%) | 407,812 |
| 22 May 2019 | USD | 7.45 | 7.85 | 7.45 | 7.645 | 7.645 | +0.235 (+3.17%) | 462,462 |
| 21 May 2019 | USD | 7.89 | 7.89 | 7.37 | 7.41 | 7.41 | -0.2 (-2.63%) | 147,243 |
| 20 May 2019 | USD | 7.55 | 7.82 | 7.36 | 7.61 | 7.61 | +0.025 (+0.32%) | 166,656 |
| 17 May 2019 | USD | 7.48 | 7.7764 | 7.1869 | 7.5855 | 7.5855 | +0.131 (+1.76%) | 234,587 |
| 16 May 2019 | USD | 7.61 | 7.72 | 7.2441 | 7.4543 | 7.4543 | +0.004 (+0.06%) | 243,488 |
| 15 May 2019 | USD | 8.025 | 8.07 | 7.45 | 7.45 | 7.45 | -0.375 (-4.79%) | 285,443 |
| 14 May 2019 | USD | 7.725 | 7.97 | 7.56 | 7.825 | 7.825 | +0.285 (+3.78%) | 352,892 |
| 13 May 2019 | USD | 8 | 8 | 7.5 | 7.54 | 7.54 | -0.458 (-5.73%) | 445,692 |
| 10 May 2019 | USD | 8.156 | 8.25 | 7.9307 | 7.9979 | 7.9979 | -0.048 (-0.60%) | 280,319 |
| 9 May 2019 | USD | 8.12 | 8.29 | 7.9922 | 8.0459 | 8.0459 | -0.154 (-1.88%) | 325,253 |
| 8 May 2019 | USD | 8.5 | 8.5 | 8.14 | 8.2 | 8.2 | +0.11 (+1.36%) | 314,308 |
| 7 May 2019 | USD | 8.2042 | 8.4533 | 7.8031 | 8.09 | 8.09 | -0.09 (-1.10%) | 620,413 |
| 6 May 2019 | USD | 7.87 | 8.45 | 7.85 | 8.18 | 8.18 | -0.04 (-0.49%) | 276,738 |
| 3 May 2019 | USD | 8.1882 | 8.5 | 8.0448 | 8.22 | 8.22 | -0.07 (-0.84%) | 284,426 |
| 2 May 2019 | USD | 9.115 | 9.125 | 7.8629 | 8.29 | 8.29 | -0.46 (-5.26%) | 617,306 |
| 1 May 2019 | USD | 8.66 | 8.89 | 8.57 | 8.75 | 8.75 | +0.03 (+0.34%) | 274,936 |
| 30 Apr 2019 | USD | 9.0031 | 9.21 | 8.64 | 8.72 | 8.72 | -0.38 (-4.18%) | 360,729 |
| 29 Apr 2019 | USD | 9.3279 | 9.7 | 9.1 | 9.1 | 9.1 | -0.226 (-2.42%) | 272,827 |
| 26 Apr 2019 | USD | 9.68 | 9.68 | 9.247 | 9.3258 | 9.3258 | -0.074 (-0.79%) | 217,249 |
| 25 Apr 2019 | USD | 9.8986 | 10.12 | 9.4 | 9.4 | 9.4 | -0.6 (-6.00%) | 379,991 |
| 24 Apr 2019 | USD | 10.199 | 10.4 | 9.85 | 9.9999 | 9.9999 | -0.07 (-0.70%) | 332,712 |
| 23 Apr 2019 | USD | 9.7573 | 10.2678 | 9.605 | 10.07 | 10.07 | +0.5 (+5.22%) | 587,914 |
| 22 Apr 2019 | USD | 9.37 | 9.6212 | 9.12 | 9.57 | 9.57 | +0.42 (+4.59%) | 548,451 |
| 19 Apr 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.8348 | 9.88 | 9.0742 | 9.15 | 9.15 | +0.223 (+2.49%) | 703,516 |
| 17 Apr 2019 | USD | 8.39 | 9.0154 | 7.9992 | 8.9273 | 8.9273 | +0.777 (+9.54%) | 390,919 |
| 16 Apr 2019 | USD | 8.3057 | 8.48 | 7.8626 | 8.15 | 8.15 | -0.27 (-3.21%) | 668,904 |
| 15 Apr 2019 | USD | 8.6089 | 8.81 | 8.3388 | 8.42 | 8.42 | -0.29 (-3.33%) | 270,435 |
