| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.7011 | 8.922 | 8.5871 | 8.71 | 8.71 | +0.046 (+0.53%) | 244,193 |
| 11 Apr 2019 | USD | 9.043 | 9.1617 | 8.3523 | 8.6641 | 8.6641 | -0.572 (-6.19%) | 642,929 |
| 10 Apr 2019 | USD | 8.9963 | 9.2759 | 8.87 | 9.2358 | 9.2358 | +0.412 (+4.67%) | 355,621 |
| 9 Apr 2019 | USD | 9.29 | 9.355 | 8.5 | 8.824 | 8.824 | -0.333 (-3.64%) | 648,965 |
| 8 Apr 2019 | USD | 9.8831 | 10.0415 | 9.1148 | 9.157 | 9.157 | -0.653 (-6.66%) | 563,668 |
| 5 Apr 2019 | USD | 10.0387 | 10.483 | 9.6 | 9.81 | 9.81 | -0.428 (-4.18%) | 783,724 |
| 4 Apr 2019 | USD | 10.64 | 10.8511 | 10.2188 | 10.2376 | 10.2376 | -0.109 (-1.05%) | 432,697 |
| 3 Apr 2019 | USD | 10.1711 | 10.586 | 10.05 | 10.3463 | 10.3463 | +0.236 (+2.34%) | 335,418 |
| 2 Apr 2019 | USD | 10.3872 | 10.8 | 10.0153 | 10.1101 | 10.1101 | -0.161 (-1.56%) | 307,195 |
| 1 Apr 2019 | USD | 9.96 | 10.4934 | 9.63 | 10.2706 | 10.2706 | +0.686 (+7.16%) | 516,491 |
| 29 Mar 2019 | USD | 9.54 | 9.6793 | 9.2738 | 9.5845 | 9.5845 | +0.174 (+1.85%) | 231,622 |
| 28 Mar 2019 | USD | 9.53 | 9.74 | 9.02 | 9.41 | 9.41 | -0.09 (-0.94%) | 235,322 |
| 27 Mar 2019 | USD | 9.177 | 9.7273 | 8.8 | 9.4996 | 9.4996 | -0.01 (-0.11%) | 433,699 |
| 26 Mar 2019 | USD | 9.7 | 10.1043 | 9.25 | 9.51 | 9.51 | +0.01 (+0.11%) | 360,414 |
| 25 Mar 2019 | USD | 9.94 | 10.288 | 9.4932 | 9.5 | 9.5 | -0.21 (-2.16%) | 605,277 |
| 22 Mar 2019 | USD | 9.378 | 9.75 | 8.7811 | 9.71 | 9.71 | +0.452 (+4.88%) | 606,923 |
| 21 Mar 2019 | USD | 8.812 | 9.67 | 8.812 | 9.2583 | 9.2583 | +0.435 (+4.93%) | 505,894 |
| 20 Mar 2019 | USD | 8.7342 | 8.85 | 8.22 | 8.823 | 8.823 | +0.073 (+0.84%) | 550,278 |
| 19 Mar 2019 | USD | 9.1607 | 9.6133 | 8.7497 | 8.7497 | 8.7497 | -0.207 (-2.31%) | 1,274,914 |
| 18 Mar 2019 | USD | 8.2858 | 9.5 | 8.2187 | 8.9564 | 8.9564 | +0.75 (+9.14%) | 1,454,175 |
| 15 Mar 2019 | USD | 7.944 | 8.3037 | 7.8454 | 8.2065 | 8.2065 | +0.359 (+4.57%) | 620,117 |
| 14 Mar 2019 | USD | 7.75 | 8.03 | 7.7303 | 7.8476 | 7.8476 | +0.213 (+2.79%) | 594,768 |
| 13 Mar 2019 | USD | 7.4221 | 7.68 | 7.35 | 7.6348 | 7.6348 | +0.398 (+5.50%) | 502,575 |
| 12 Mar 2019 | USD | 7.4698 | 7.73 | 7.2 | 7.237 | 7.237 | +0.087 (+1.22%) | 1,083,118 |
| 11 Mar 2019 | USD | 7.0865 | 9.47 | 6.9114 | 7.15 | 7.15 | +0.777 (+12.19%) | 540,156 |
| 8 Mar 2019 | USD | 5.8798 | 6.443 | 5.8058 | 6.373 | 6.373 | +0.383 (+6.39%) | 284,886 |
| 7 Mar 2019 | USD | 6.7141 | 6.8243 | 5.9445 | 5.99 | 5.99 | -0.817 (-12.00%) | 277,716 |
| 6 Mar 2019 | USD | 7.0985 | 7.1122 | 6.7 | 6.8072 | 6.8072 | -0.453 (-6.24%) | 115,570 |
| 5 Mar 2019 | USD | 6.775 | 7.26 | 6.5997 | 7.26 | 7.26 | +0.457 (+6.72%) | 86,729 |
| 4 Mar 2019 | USD | 7.1954 | 7.2204 | 6.61 | 6.803 | 6.803 | -0.453 (-6.25%) | 200,249 |
