| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 7.37 | 7.37 | 7.0482 | 7.2563 | 7.2563 | -0.214 (-2.86%) | 192,206 |
| 28 Feb 2019 | USD | 7.6843 | 7.75 | 7.3955 | 7.47 | 7.47 | -0.224 (-2.91%) | 147,239 |
| 27 Feb 2019 | USD | 7.8271 | 7.869 | 7.5984 | 7.6942 | 7.6942 | -0.141 (-1.80%) | 183,059 |
| 26 Feb 2019 | USD | 7.8932 | 7.96 | 7.5109 | 7.8353 | 7.8353 | -0.119 (-1.49%) | 236,041 |
| 25 Feb 2019 | USD | 8.1276 | 8.22 | 7.9012 | 7.954 | 7.954 | -0.086 (-1.07%) | 268,534 |
| 22 Feb 2019 | USD | 8.198 | 8.2401 | 7.96 | 8.0398 | 8.0398 | -0.057 (-0.71%) | 122,605 |
| 21 Feb 2019 | USD | 7.745 | 8.35 | 7.7 | 8.097 | 8.097 | +0.293 (+3.76%) | 115,527 |
| 20 Feb 2019 | USD | 7.88 | 7.89 | 7.71 | 7.8036 | 7.8036 | -0.016 (-0.21%) | 147,734 |
| 19 Feb 2019 | USD | 8.054 | 8.1 | 7.719 | 7.8199 | 7.8199 | -0.19 (-2.37%) | 207,966 |
| 18 Feb 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.07 | 8.1697 | 7.75 | 8.01 | 8.01 | -0.016 (-0.19%) | 145,099 |
| 14 Feb 2019 | USD | 8.2633 | 8.2633 | 7.905 | 8.0256 | 8.0256 | -0.284 (-3.42%) | 159,149 |
| 13 Feb 2019 | USD | 8.3 | 8.45 | 8.23 | 8.31 | 8.31 | +0.029 (+0.35%) | 104,269 |
| 12 Feb 2019 | USD | 8.11 | 8.32 | 8.0227 | 8.2814 | 8.2814 | +0.156 (+1.92%) | 104,965 |
| 11 Feb 2019 | USD | 8.3186 | 8.41 | 7.9622 | 8.1256 | 8.1256 | +0.064 (+0.79%) | 176,232 |
| 8 Feb 2019 | USD | 8 | 8.26 | 7.88 | 8.0616 | 8.0616 | +0.139 (+1.75%) | 99,962 |
| 7 Feb 2019 | USD | 7.7326 | 8.0644 | 7.7316 | 7.923 | 7.923 | +0.056 (+0.71%) | 112,023 |
| 6 Feb 2019 | USD | 7.7815 | 8.11 | 7.62 | 7.8675 | 7.8675 | -0.042 (-0.53%) | 127,652 |
| 5 Feb 2019 | USD | 8.0255 | 8.28 | 7.3 | 7.9091 | 7.9091 | -0.081 (-1.01%) | 194,853 |
| 4 Feb 2019 | USD | 7.6215 | 8.3313 | 7.6215 | 7.99 | 7.99 | +0.454 (+6.02%) | 391,362 |
| 1 Feb 2019 | USD | 6.92 | 7.9 | 6.9 | 7.5363 | 7.5363 | +0.65 (+9.43%) | 404,332 |
| 31 Jan 2019 | USD | 6.8322 | 7.1 | 6.75 | 6.8867 | 6.8867 | +0.147 (+2.19%) | 190,794 |
| 30 Jan 2019 | USD | 6.725 | 6.7503 | 6.6218 | 6.7392 | 6.7392 | +0.234 (+3.60%) | 65,444 |
| 29 Jan 2019 | USD | 6.5862 | 6.65 | 6.3889 | 6.5051 | 6.5051 | -0.064 (-0.97%) | 28,363 |
| 28 Jan 2019 | USD | 6.5142 | 6.88 | 6.4938 | 6.5691 | 6.5691 | +0.065 (+1.01%) | 63,532 |
| 25 Jan 2019 | USD | 6.18 | 6.5511 | 6.18 | 6.5037 | 6.5037 | +0.169 (+2.67%) | 29,350 |
| 24 Jan 2019 | USD | 6.2646 | 6.3511 | 6.1976 | 6.3347 | 6.3347 | -0.01 (-0.15%) | 29,554 |
| 23 Jan 2019 | USD | 6.454 | 6.55 | 6.24 | 6.3445 | 6.3445 | -0.085 (-1.32%) | 145,454 |
| 22 Jan 2019 | USD | 6.49 | 6.924 | 6.36 | 6.4292 | 6.4292 | +0.07 (+1.10%) | 105,045 |
| 21 Jan 2019 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | 0.0 (0.0%) | 0 |
