Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 4.0997 | 4.3258 | 4.0423 | 4.2688 | 4.2688 | +0.467 (+12.28%) | 58,056 |
4 Dec 2018 | USD | 4.4825 | 4.4825 | 3.7753 | 3.802 | 3.802 | -0.749 (-16.46%) | 50,710 |
3 Dec 2018 | USD | 5.077 | 5.1269 | 4.5504 | 4.5511 | 4.5511 | -0.396 (-8.00%) | 14,869 |
30 Nov 2018 | USD | 5.2394 | 5.2835 | 4.811 | 4.9467 | 4.9467 | -0.509 (-9.33%) | 9,000 |
29 Nov 2018 | USD | 5.4966 | 5.4966 | 5.25 | 5.4558 | 5.4558 | -0.024 (-0.44%) | 5,950 |
28 Nov 2018 | USD | 5.6211 | 5.6211 | 5.48 | 5.48 | 5.48 | -0.152 (-2.69%) | 3,398 |
27 Nov 2018 | USD | 5.8832 | 5.8832 | 5.62 | 5.6317 | 5.6317 | -0.151 (-2.62%) | 2,976 |
26 Nov 2018 | USD | 6.1349 | 6.1349 | 5.7575 | 5.7831 | 5.7831 | -0.361 (-5.87%) | 8,897 |
23 Nov 2018 | USD | 6.1423 | 6.17 | 6.1423 | 6.1438 | 6.1438 | +0.194 (+3.26%) | 28,610 |
22 Nov 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.88 | 5.95 | 5.88 | 5.95 | 5.95 | +0.605 (+11.32%) | 3,104 |
20 Nov 2018 | USD | 5.6186 | 5.6186 | 5.1921 | 5.3451 | 5.3451 | -0.376 (-6.57%) | 10,556 |
19 Nov 2018 | USD | 6.0446 | 6.0993 | 5.6885 | 5.7207 | 5.7207 | -0.008 (-0.14%) | 66,411 |
16 Nov 2018 | USD | 5.2988 | 5.9392 | 5.2988 | 5.7285 | 5.7285 | +5.569 (+3484.79%) | 37,345 |
15 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |