Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.14 | 4.2 | 4.03 | 4.2 | 4.2 | +0.08 (+1.94%) | 130,700 |
8 Jul 2021 | USD | 4.05 | 4.12 | 3.98 | 4.12 | 4.12 | +0.04 (+0.98%) | 215,200 |
7 Jul 2021 | USD | 4.01 | 4.18 | 4.01 | 4.08 | 4.08 | +0.04 (+0.99%) | 159,400 |
6 Jul 2021 | USD | 4.14 | 4.21 | 4.04 | 4.04 | 4.04 | -0.12 (-2.88%) | 243,800 |
2 Jul 2021 | USD | 4.15 | 4.28 | 4.15 | 4.16 | 4.16 | +0.01 (+0.24%) | 247,700 |
1 Jul 2021 | USD | 4.07 | 4.23 | 4.07 | 4.15 | 4.15 | +0.02 (+0.48%) | 138,000 |
30 Jun 2021 | USD | 4.2 | 4.21 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 292,000 |
29 Jun 2021 | USD | 4.22 | 4.35 | 4 | 4.18 | 4.18 | -0.07 (-1.65%) | 193,700 |
28 Jun 2021 | USD | 4.26 | 4.31 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 273,900 |
25 Jun 2021 | USD | 4.27 | 4.35 | 4.22 | 4.28 | 4.28 | +0.01 (+0.23%) | 295,600 |
24 Jun 2021 | USD | 4.1 | 4.33 | 4.1 | 4.27 | 4.27 | +0.12 (+2.89%) | 551,300 |
23 Jun 2021 | USD | 4.01 | 4.2 | 3.97 | 4.15 | 4.15 | +0.12 (+2.98%) | 241,300 |
22 Jun 2021 | USD | 3.97 | 4.07 | 3.95 | 4.03 | 4.03 | +0.06 (+1.51%) | 301,800 |
21 Jun 2021 | USD | 3.95 | 4.04 | 3.91 | 3.97 | 3.97 | +0.06 (+1.53%) | 313,200 |
18 Jun 2021 | USD | 4 | 4.01 | 3.87 | 3.91 | 3.91 | -0.09 (-2.25%) | 745,700 |
17 Jun 2021 | USD | 4.01 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 161,600 |
16 Jun 2021 | USD | 3.97 | 4.1 | 3.94 | 4 | 4 | -0.01 (-0.25%) | 777,800 |
15 Jun 2021 | USD | 4.03 | 4.08 | 3.94 | 4.01 | 4.01 | -0.06 (-1.47%) | 434,200 |
14 Jun 2021 | USD | 4.04 | 4.1 | 4.04 | 4.07 | 4.07 | +0.01 (+0.25%) | 257,500 |
11 Jun 2021 | USD | 4.04 | 4.09 | 4 | 4.06 | 4.06 | -0.03 (-0.73%) | 405,900 |
10 Jun 2021 | USD | 4.15 | 4.21 | 4.07 | 4.09 | 4.09 | -0.06 (-1.45%) | 192,700 |
9 Jun 2021 | USD | 4.2 | 4.25 | 4.07 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,315,000 |
8 Jun 2021 | USD | 4.22 | 4.23 | 4.17 | 4.2 | 4.2 | -0.02 (-0.47%) | 395,300 |
7 Jun 2021 | USD | 4.14 | 4.22 | 4.11 | 4.22 | 4.22 | +0.11 (+2.68%) | 589,100 |
4 Jun 2021 | USD | 4.06 | 4.16 | 4.04 | 4.11 | 4.11 | +0.05 (+1.23%) | 278,000 |
3 Jun 2021 | USD | 4.15 | 4.15 | 4.03 | 4.06 | 4.06 | -0.06 (-1.46%) | 357,100 |
2 Jun 2021 | USD | 4.08 | 4.14 | 4.01 | 4.12 | 4.12 | +0.04 (+0.98%) | 365,900 |
1 Jun 2021 | USD | 4.11 | 4.21 | 4.06 | 4.08 | 4.08 | -0.06 (-1.45%) | 378,400 |
28 May 2021 | USD | 4.08 | 4.14 | 4.05 | 4.14 | 4.14 | +0.05 (+1.22%) | 252,300 |
27 May 2021 | USD | 4.15 | 4.17 | 4.06 | 4.09 | 4.09 | -0.05 (-1.21%) | 1,419,600 |