Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 2.84 | 2.94 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 438,300 |
13 Apr 2021 | USD | 2.99 | 3.04 | 2.8 | 2.91 | 2.91 | -0.01 (-0.34%) | 338,700 |
12 Apr 2021 | USD | 3.02 | 3.08 | 2.79 | 2.92 | 2.92 | -0.14 (-4.58%) | 645,600 |
9 Apr 2021 | USD | 3.05 | 3.1 | 2.99 | 3.06 | 3.06 | +0.06 (+2%) | 306,500 |
8 Apr 2021 | USD | 2.86 | 3.05 | 2.86 | 3 | 3 | +0.08 (+2.74%) | 458,700 |
7 Apr 2021 | USD | 3.01 | 3.06 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 422,400 |
6 Apr 2021 | USD | 3.11 | 3.11 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 564,600 |
5 Apr 2021 | USD | 3.18 | 3.18 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 330,900 |
1 Apr 2021 | USD | 3.28 | 3.36 | 3 | 3.03 | 3.03 | -0.2 (-6.19%) | 562,300 |
31 Mar 2021 | USD | 3.04 | 3.28 | 3.04 | 3.23 | 3.23 | +0.06 (+1.89%) | 507,900 |
30 Mar 2021 | USD | 3.15 | 3.17 | 3 | 3.17 | 3.17 | +0.03 (+0.96%) | 524,900 |
29 Mar 2021 | USD | 3.12 | 3.28 | 3 | 3.14 | 3.14 | 0.0 (0.0%) | 366,800 |
26 Mar 2021 | USD | 3.09 | 3.2 | 3.02 | 3.14 | 3.14 | +0.12 (+3.97%) | 279,200 |
25 Mar 2021 | USD | 3.04 | 3.12 | 2.9 | 3.02 | 3.02 | -0.06 (-1.95%) | 587,600 |
24 Mar 2021 | USD | 2.94 | 3.22 | 2.94 | 3.08 | 3.08 | 0.0 (0.0%) | 353,700 |
23 Mar 2021 | USD | 3.3 | 3.36 | 3.05 | 3.08 | 3.08 | -0.21 (-6.38%) | 562,600 |
22 Mar 2021 | USD | 3.24 | 3.37 | 3.23 | 3.29 | 3.29 | +0.05 (+1.54%) | 323,700 |
19 Mar 2021 | USD | 3.29 | 3.48 | 3.2 | 3.24 | 3.24 | -0.06 (-1.82%) | 386,900 |
18 Mar 2021 | USD | 3.46 | 3.66 | 3.29 | 3.3 | 3.3 | -0.23 (-6.52%) | 532,000 |
17 Mar 2021 | USD | 3.28 | 3.57 | 3.19 | 3.53 | 3.53 | +0.27 (+8.28%) | 412,700 |
16 Mar 2021 | USD | 3.57 | 3.67 | 3.22 | 3.26 | 3.26 | -0.31 (-8.68%) | 660,000 |
15 Mar 2021 | USD | 3.79 | 3.84 | 3.53 | 3.57 | 3.57 | -0.18 (-4.80%) | 648,300 |
12 Mar 2021 | USD | 3.57 | 3.77 | 3.4 | 3.75 | 3.75 | +0.18 (+5.04%) | 492,900 |
11 Mar 2021 | USD | 3.25 | 3.58 | 3.11 | 3.57 | 3.57 | +0.36 (+11.21%) | 830,900 |
10 Mar 2021 | USD | 3.34 | 3.4 | 3 | 3.21 | 3.21 | -0.07 (-2.13%) | 933,600 |
9 Mar 2021 | USD | 3.4 | 3.49 | 3.22 | 3.28 | 3.28 | +0.02 (+0.61%) | 1,046,600 |
8 Mar 2021 | USD | 3.78 | 3.78 | 3.26 | 3.26 | 3.26 | -0.52 (-13.76%) | 1,267,000 |
5 Mar 2021 | USD | 3.74 | 3.87 | 3.18 | 3.78 | 3.78 | +0.07 (+1.89%) | 2,555,100 |
4 Mar 2021 | USD | 4.1 | 4.12 | 3.59 | 3.71 | 3.71 | -0.37 (-9.07%) | 1,340,200 |
3 Mar 2021 | USD | 3.9 | 4.13 | 3.9 | 4.08 | 4.08 | +0.06 (+1.49%) | 798,500 |