| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 4 | 4.03 | 3.9 | 4.02 | 4.02 | +0.13 (+3.34%) | 334,400 |
| 1 Mar 2021 | USD | 3.93 | 4.01 | 3.82 | 3.89 | 3.89 | +0.09 (+2.37%) | 634,300 |
| 26 Feb 2021 | USD | 3.8 | 3.98 | 3.65 | 3.8 | 3.8 | -0.02 (-0.52%) | 702,200 |
| 25 Feb 2021 | USD | 4.04 | 4.11 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 571,700 |
| 24 Feb 2021 | USD | 4 | 4.11 | 3.89 | 4 | 4 | 0.0 (0.0%) | 391,900 |
| 23 Feb 2021 | USD | 4.1 | 4.16 | 3.55 | 4 | 4 | -0.18 (-4.31%) | 1,004,200 |
| 22 Feb 2021 | USD | 4.45 | 4.46 | 4.16 | 4.18 | 4.18 | -0.27 (-6.07%) | 734,500 |
| 19 Feb 2021 | USD | 3.97 | 4.49 | 3.87 | 4.45 | 4.45 | +0.43 (+10.70%) | 3,153,500 |
| 18 Feb 2021 | USD | 4.15 | 4.2 | 3.93 | 4.02 | 4.02 | -0.19 (-4.51%) | 722,100 |
| 17 Feb 2021 | USD | 4.2 | 4.25 | 4.01 | 4.21 | 4.21 | -0.05 (-1.17%) | 733,600 |
| 16 Feb 2021 | USD | 4 | 4.5 | 3.68 | 4.26 | 4.26 | +0.39 (+10.08%) | 4,158,300 |
| 12 Feb 2021 | USD | 3.62 | 3.98 | 3.6 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,240,900 |
| 11 Feb 2021 | USD | 4.2 | 4.25 | 3.53 | 3.9 | 3.9 | -0.26 (-6.25%) | 3,033,500 |
| 10 Feb 2021 | USD | 4.1 | 4.33 | 4.01 | 4.16 | 4.16 | +0.1 (+2.46%) | 1,811,400 |
| 9 Feb 2021 | USD | 4.25 | 4.25 | 3.95 | 4.06 | 4.06 | +0.04 (+1.00%) | 1,638,500 |
| 8 Feb 2021 | USD | 4.04 | 4.16 | 3.7 | 4.02 | 4.02 | +0.08 (+2.03%) | 1,986,600 |
| 5 Feb 2021 | USD | 3.91 | 4.08 | 3.85 | 3.94 | 3.94 | +0.1 (+2.60%) | 1,899,600 |
| 4 Feb 2021 | USD | 3.6 | 3.84 | 3.48 | 3.84 | 3.84 | +0.31 (+8.78%) | 1,619,000 |
| 3 Feb 2021 | USD | 3.36 | 3.71 | 3.32 | 3.53 | 3.53 | +0.19 (+5.69%) | 2,396,500 |
| 2 Feb 2021 | USD | 3.08 | 3.35 | 3.05 | 3.34 | 3.34 | +0.26 (+8.44%) | 1,332,600 |
| 1 Feb 2021 | USD | 3 | 3.08 | 2.95 | 3.08 | 3.08 | +0.09 (+3.01%) | 1,278,800 |
| 29 Jan 2021 | USD | 3.15 | 3.19 | 2.85 | 2.99 | 2.99 | -0.04 (-1.32%) | 1,413,083 |
| 28 Jan 2021 | USD | 3.06 | 3.2 | 2.92 | 3.03 | 3.03 | -0.11 (-3.50%) | 963,079 |
| 27 Jan 2021 | USD | 3.1 | 3.19 | 2.74 | 3.14 | 3.14 | -0.025 (-0.79%) | 3,205,356 |
| 26 Jan 2021 | USD | 3.5 | 3.57 | 3.1 | 3.165 | 3.165 | -0.245 (-7.18%) | 1,434,960 |
| 25 Jan 2021 | USD | 3.5 | 3.68 | 3.3121 | 3.41 | 3.41 | +0.005 (+0.15%) | 2,445,918 |
| 22 Jan 2021 | USD | 3.06 | 3.42 | 3.05 | 3.405 | 3.405 | +0.275 (+8.79%) | 1,501,467 |
| 21 Jan 2021 | USD | 3.08 | 3.27 | 3.03 | 3.13 | 3.13 | +0.04 (+1.29%) | 1,160,527 |
| 20 Jan 2021 | USD | 3.11 | 3.162 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 575,172 |
| 19 Jan 2021 | USD | 3.12 | 3.17 | 3 | 3.1 | 3.1 | -0.025 (-0.80%) | 791,222 |
