| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 3.15 | 3.17 | 3.05 | 3.125 | 3.125 | +0.025 (+0.81%) | 743,709 |
| 14 Jan 2021 | USD | 3.1 | 3.19 | 3.0672 | 3.1 | 3.1 | +0.03 (+0.98%) | 1,239,802 |
| 13 Jan 2021 | USD | 3.12 | 3.21 | 3.0481 | 3.07 | 3.07 | -0.025 (-0.81%) | 1,236,493 |
| 12 Jan 2021 | USD | 3.1 | 3.25 | 2.96 | 3.095 | 3.095 | +0.005 (+0.16%) | 1,518,856 |
| 11 Jan 2021 | USD | 2.82 | 3.1555 | 2.67 | 3.09 | 3.09 | +0.28 (+9.96%) | 2,958,633 |
| 8 Jan 2021 | USD | 2.77 | 2.88 | 2.65 | 2.81 | 2.81 | +0.05 (+1.81%) | 1,254,640 |
| 7 Jan 2021 | USD | 2.72 | 2.77 | 2.53 | 2.76 | 2.76 | +0.236 (+9.33%) | 1,987,255 |
| 6 Jan 2021 | USD | 2.5 | 2.8 | 2.45 | 2.5244 | 2.5244 | +0.165 (+6.99%) | 2,079,062 |
| 5 Jan 2021 | USD | 2.45 | 2.55 | 2.3 | 2.3595 | 2.3595 | -0.041 (-1.69%) | 1,568,012 |
| 4 Jan 2021 | USD | 2.1684 | 2.5 | 2.13 | 2.4 | 2.4 | +0.24 (+11.11%) | 1,767,208 |
| 31 Dec 2020 | USD | 2.1099 | 2.17 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 537,409 |
| 30 Dec 2020 | USD | 2.05 | 2.165 | 2.03 | 2.1 | 2.1 | +0.005 (+0.24%) | 449,299 |
| 29 Dec 2020 | USD | 2.09 | 2.15 | 2.02 | 2.095 | 2.095 | -0.035 (-1.64%) | 671,326 |
| 28 Dec 2020 | USD | 2.13 | 2.13 | 2.05 | 2.13 | 2.13 | 0.0 (0.0%) | 503,545 |
| 24 Dec 2020 | USD | 1.98 | 2.13 | 1.98 | 2.13 | 2.13 | +0.04 (+1.91%) | 457,214 |
| 23 Dec 2020 | USD | 2.06 | 2.1 | 1.94 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,785,117 |
| 22 Dec 2020 | USD | 1.97 | 2.1 | 1.926 | 2.06 | 2.06 | +0.085 (+4.30%) | 1,542,496 |
| 21 Dec 2020 | USD | 1.95 | 2.01 | 1.83 | 1.975 | 1.975 | +0.081 (+4.27%) | 1,626,813 |
| 18 Dec 2020 | USD | 1.9 | 1.92 | 1.8681 | 1.8941 | 1.8941 | -0.021 (-1.09%) | 943,149 |
| 17 Dec 2020 | USD | 1.95 | 1.98 | 1.8976 | 1.915 | 1.915 | -0.02 (-1.03%) | 735,086 |
| 16 Dec 2020 | USD | 1.9 | 1.99 | 1.9 | 1.935 | 1.935 | +0.02 (+1.04%) | 1,464,891 |
| 15 Dec 2020 | USD | 1.97 | 1.995 | 1.91 | 1.915 | 1.915 | -0.011 (-0.60%) | 602,728 |
| 14 Dec 2020 | USD | 1.99 | 2.01 | 1.91 | 1.9265 | 1.9265 | -0.069 (-3.43%) | 709,612 |
| 11 Dec 2020 | USD | 2.07 | 2.07 | 1.95 | 1.995 | 1.995 | -0.025 (-1.24%) | 814,686 |
| 10 Dec 2020 | USD | 1.87 | 2.08 | 1.83 | 2.02 | 2.02 | +0.15 (+8.02%) | 1,683,550 |
| 9 Dec 2020 | USD | 1.83 | 1.98 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 958,434 |
| 8 Dec 2020 | USD | 1.98 | 2.07 | 1.89 | 1.9 | 1.9 | -0.046 (-2.38%) | 844,804 |
| 7 Dec 2020 | USD | 2.131 | 2.2 | 1.9463 | 1.9463 | 1.9463 | -0.114 (-5.52%) | 1,334,137 |
| 4 Dec 2020 | USD | 2.1 | 2.12 | 1.98 | 2.06 | 2.06 | +0.022 (+1.10%) | 2,228,962 |
| 3 Dec 2020 | USD | 2.11 | 2.11 | 2.01 | 2.0375 | 2.0375 | +0.003 (+0.12%) | 616,932 |
