| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 2.02 | 2.1 | 1.92 | 2.035 | 2.035 | +0.017 (+0.82%) | 1,013,179 |
| 1 Dec 2020 | USD | 2.17 | 2.17 | 1.97 | 2.0185 | 2.0185 | -0.042 (-2.01%) | 1,018,131 |
| 30 Nov 2020 | USD | 2.23 | 2.23 | 1.95 | 2.06 | 2.06 | +0.024 (+1.15%) | 1,607,351 |
| 27 Nov 2020 | USD | 1.77 | 2.052 | 1.77 | 2.0365 | 2.0365 | +0.157 (+8.32%) | 551,473 |
| 25 Nov 2020 | USD | 1.83 | 1.9727 | 1.65 | 1.88 | 1.88 | +0.171 (+10.00%) | 2,254,967 |
| 24 Nov 2020 | USD | 1.75 | 1.91 | 1.7 | 1.7091 | 1.7091 | -0.031 (-1.78%) | 472,421 |
| 23 Nov 2020 | USD | 1.75 | 1.83 | 1.65 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,112,394 |
| 20 Nov 2020 | USD | 1.8963 | 1.945 | 1.75 | 1.77 | 1.77 | -0.09 (-4.84%) | 763,869 |
| 19 Nov 2020 | USD | 1.85 | 1.95 | 1.7982 | 1.86 | 1.86 | -0.03 (-1.59%) | 463,627 |
| 18 Nov 2020 | USD | 2.01 | 2.01 | 1.8452 | 1.89 | 1.89 | +0.03 (+1.61%) | 768,357 |
| 17 Nov 2020 | USD | 1.98 | 1.98 | 1.84 | 1.86 | 1.86 | +0.008 (+0.43%) | 622,537 |
| 16 Nov 2020 | USD | 1.79 | 1.92 | 1.77 | 1.852 | 1.852 | +0.102 (+5.83%) | 1,045,975 |
| 13 Nov 2020 | USD | 1.7 | 1.86 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,372,355 |
| 12 Nov 2020 | USD | 1.9 | 1.94 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 722,443 |
| 11 Nov 2020 | USD | 1.95 | 2.08 | 1.77 | 1.84 | 1.84 | -0.1 (-5.15%) | 1,473,142 |
| 10 Nov 2020 | USD | 1.85 | 1.96 | 1.76 | 1.94 | 1.94 | +0.13 (+7.18%) | 2,097,133 |
| 9 Nov 2020 | USD | 2 | 2.06 | 1.76 | 1.81 | 1.81 | -0.05 (-2.69%) | 1,449,618 |
| 6 Nov 2020 | USD | 1.8878 | 1.995 | 1.77 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,362,326 |
| 5 Nov 2020 | USD | 1.76 | 1.94 | 1.74 | 1.85 | 1.85 | +0.12 (+6.94%) | 1,978,487 |
| 4 Nov 2020 | USD | 1.94 | 1.94 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,518,351 |
| 3 Nov 2020 | USD | 2.005 | 2.005 | 1.63 | 1.72 | 1.72 | -0.087 (-4.79%) | 1,728,231 |
| 2 Nov 2020 | USD | 1.53 | 1.84 | 1.53 | 1.8066 | 1.8066 | +0.282 (+18.47%) | 4,338,657 |
| 30 Oct 2020 | USD | 1.54 | 1.57 | 1.46 | 1.525 | 1.525 | -0.005 (-0.33%) | 676,551 |
| 29 Oct 2020 | USD | 1.45 | 1.6 | 1.375 | 1.53 | 1.53 | +0.13 (+9.29%) | 931,634 |
| 28 Oct 2020 | USD | 1.32 | 1.5 | 1.32 | 1.4 | 1.4 | -0.066 (-4.52%) | 798,631 |
| 27 Oct 2020 | USD | 1.39 | 1.505 | 1.39 | 1.4662 | 1.4662 | +0.016 (+1.12%) | 429,968 |
| 26 Oct 2020 | USD | 1.61 | 1.61 | 1.4193 | 1.45 | 1.45 | -0.065 (-4.29%) | 637,021 |
| 23 Oct 2020 | USD | 1.49 | 1.675 | 1.49 | 1.515 | 1.515 | -0.055 (-3.50%) | 827,755 |
| 22 Oct 2020 | USD | 1.75 | 1.75 | 1.53 | 1.57 | 1.57 | -0.33 (-17.37%) | 2,760,431 |
| 21 Oct 2020 | USD | 1.7 | 1.95 | 1.5976 | 1.9 | 1.9 | +0.285 (+17.65%) | 1,159,959 |
