| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 15.28 | 15.48 | 15.141 | 15.31 | 15.31 | +0.05 (+0.33%) | 45,991 |
| 15 Jun 2011 | USD | 15.21 | 15.42 | 15.16 | 15.26 | 15.26 | +0.05 (+0.33%) | 22,921 |
| 14 Jun 2011 | USD | 15.48 | 15.48 | 15.07 | 15.21 | 15.21 | -0.145 (-0.94%) | 43,259 |
| 13 Jun 2011 | USD | 15.59 | 15.74 | 15.35 | 15.355 | 15.355 | -0.245 (-1.57%) | 38,083 |
| 10 Jun 2011 | USD | 15.87 | 15.91 | 15.56 | 15.6 | 15.6 | -0.2 (-1.27%) | 37,495 |
| 9 Jun 2011 | USD | 15.7 | 15.85 | 15.6499 | 15.8 | 15.8 | +0.03 (+0.19%) | 37,575 |
| 8 Jun 2011 | USD | 15.7 | 15.8 | 15.61 | 15.77 | 15.77 | -0.021 (-0.13%) | 44,929 |
| 7 Jun 2011 | USD | 15.89 | 15.95 | 15.72 | 15.791 | 15.791 | -0.009 (-0.06%) | 54,852 |
| 6 Jun 2011 | USD | 15.9 | 15.9 | 15.6725 | 15.8 | 15.8 | -0.1 (-0.63%) | 135,456 |
| 3 Jun 2011 | USD | 15.77 | 15.9 | 15.6599 | 15.9 | 15.9 | +0.08 (+0.51%) | 26,013 |
| 2 Jun 2011 | USD | 15.8 | 15.83 | 15.65 | 15.82 | 15.82 | -0.03 (-0.19%) | 63,828 |
| 1 Jun 2011 | USD | 15.72 | 15.9 | 15.68 | 15.85 | 15.85 | 0.0 (0.0%) | 48,821 |
| 31 May 2011 | USD | 15.75 | 15.9 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 58,727 |
| 30 May 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 15.79 | 15.8 | 15.65 | 15.75 | 15.75 | -0.005 (-0.03%) | 35,732 |
| 26 May 2011 | USD | 15.74 | 15.87 | 15.45 | 15.755 | 15.755 | +0.155 (+0.99%) | 63,534 |
| 25 May 2011 | USD | 15.7 | 15.78 | 15.44 | 15.6 | 15.6 | -0.14 (-0.89%) | 50,103 |
| 24 May 2011 | USD | 15.88 | 15.88 | 15.66 | 15.74 | 15.74 | +0.01 (+0.06%) | 34,204 |
| 23 May 2011 | USD | 15.7 | 15.75 | 15.42 | 15.73 | 15.73 | +0.03 (+0.19%) | 48,446 |
| 20 May 2011 | USD | 15.8 | 15.83 | 15.42 | 15.7 | 15.7 | -0.17 (-1.07%) | 61,579 |
| 19 May 2011 | USD | 15.8 | 15.8888 | 15.605 | 15.87 | 15.87 | +0.11 (+0.70%) | 84,538 |
| 18 May 2011 | USD | 15.71 | 15.95 | 15.71 | 15.76 | 15.76 | +0.13 (+0.83%) | 117,249 |
| 17 May 2011 | USD | 15.42 | 15.68 | 15.42 | 15.63 | 15.63 | -0.15 (-0.95%) | 28,611 |
| 16 May 2011 | USD | 15.96 | 15.96 | 15.76 | 15.78 | 15.78 | -0.15 (-0.94%) | 45,798 |
| 13 May 2011 | USD | 16.13 | 16.13 | 15.8365 | 15.93 | 15.93 | -0.11 (-0.69%) | 36,081 |
| 12 May 2011 | USD | 16.05 | 16.15 | 15.85 | 16.04 | 16.04 | -0.135 (-0.83%) | 49,047 |
| 11 May 2011 | USD | 16.2 | 16.25 | 16.02 | 16.1747 | 16.1747 | +0.175 (+1.09%) | 78,668 |
| 10 May 2011 | USD | 16.19 | 16.19 | 15.84 | 16 | 16 | +0.01 (+0.06%) | 40,207 |
| 9 May 2011 | USD | 16.1 | 16.1 | 15.9166 | 15.99 | 15.99 | -0.11 (-0.68%) | 26,130 |
| 6 May 2011 | USD | 16 | 16.1 | 15.9577 | 16.1 | 16.1 | +0.11 (+0.69%) | 17,947 |
