| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 12.08 | 12.13 | 11.96 | 12.01 | 12.01 | -0.03 (-0.25%) | 156,828 |
| 28 Jun 2024 | USD | 11.86 | 12.129 | 11.8552 | 12.04 | 12.04 | +0.2 (+1.69%) | 218,709 |
| 27 Jun 2024 | USD | 11.8 | 11.9199 | 11.7912 | 11.84 | 11.84 | +0.05 (+0.42%) | 104,062 |
| 26 Jun 2024 | USD | 11.79 | 11.84 | 11.77 | 11.79 | 11.79 | -0.02 (-0.17%) | 174,770 |
| 25 Jun 2024 | USD | 11.85 | 11.8799 | 11.7618 | 11.81 | 11.81 | -0.01 (-0.08%) | 176,426 |
| 24 Jun 2024 | USD | 11.72 | 11.8285 | 11.71 | 11.82 | 11.82 | +0.1 (+0.85%) | 200,182 |
| 21 Jun 2024 | USD | 11.84 | 11.8732 | 11.71 | 11.72 | 11.72 | -0.11 (-0.93%) | 165,901 |
| 20 Jun 2024 | USD | 11.78 | 11.89 | 11.78 | 11.83 | 11.83 | +0.06 (+0.51%) | 130,437 |
| 18 Jun 2024 | USD | 11.77 | 11.88 | 11.75 | 11.77 | 11.77 | -0.03 (-0.25%) | 157,774 |
| 17 Jun 2024 | USD | 11.7 | 11.86 | 11.6 | 11.8 | 11.8 | -0.19 (-1.58%) | 312,731 |
| 14 Jun 2024 | USD | 12.11 | 12.11 | 11.9299 | 11.99 | 11.99 | -0.11 (-0.91%) | 296,058 |
| 13 Jun 2024 | USD | 12.24 | 12.25 | 12.05 | 12.1 | 12.1 | -0.06 (-0.49%) | 268,209 |
| 12 Jun 2024 | USD | 12.06 | 12.22 | 12.06 | 12.16 | 12.16 | +0.12 (+1.00%) | 254,440 |
| 11 Jun 2024 | USD | 11.95 | 12.05 | 11.95 | 12.04 | 12.04 | -0.01 (-0.08%) | 127,866 |
| 10 Jun 2024 | USD | 12.07 | 12.1 | 11.95 | 12.05 | 12.05 | -0.06 (-0.50%) | 264,433 |
| 7 Jun 2024 | USD | 11.96 | 12.11 | 11.95 | 12.11 | 12.11 | +0.14 (+1.17%) | 206,250 |
| 6 Jun 2024 | USD | 11.92 | 12.0499 | 11.91 | 11.97 | 11.97 | +0.05 (+0.42%) | 229,414 |
| 5 Jun 2024 | USD | 11.82 | 11.94 | 11.6801 | 11.92 | 11.92 | +0.1 (+0.85%) | 270,406 |
| 4 Jun 2024 | USD | 11.9 | 11.9 | 11.7301 | 11.82 | 11.82 | -0.09 (-0.76%) | 218,800 |
| 3 Jun 2024 | USD | 11.62 | 11.93 | 11.6199 | 11.91 | 11.91 | +0.31 (+2.67%) | 519,042 |
| 31 May 2024 | USD | 11.55 | 11.61 | 11.53 | 11.6 | 11.6 | +0.02 (+0.17%) | 227,253 |
| 30 May 2024 | USD | 11.57 | 11.6426 | 11.55 | 11.58 | 11.58 | +0.02 (+0.17%) | 158,819 |
| 29 May 2024 | USD | 11.65 | 11.65 | 11.45 | 11.56 | 11.56 | +0.01 (+0.09%) | 146,023 |
| 28 May 2024 | USD | 11.66 | 11.688 | 11.55 | 11.55 | 11.55 | -0.13 (-1.11%) | 169,830 |
| 24 May 2024 | USD | 11.53 | 11.68 | 11.525 | 11.68 | 11.68 | +0.17 (+1.48%) | 184,302 |
| 23 May 2024 | USD | 11.57 | 11.5739 | 11.475 | 11.51 | 11.51 | -0.06 (-0.52%) | 189,982 |
| 22 May 2024 | USD | 11.6 | 11.6 | 11.53 | 11.57 | 11.57 | -0.04 (-0.34%) | 179,480 |
| 21 May 2024 | USD | 11.57 | 11.62 | 11.55 | 11.61 | 11.61 | +0.05 (+0.43%) | 163,993 |
| 20 May 2024 | USD | 11.56 | 11.62 | 11.55 | 11.56 | 11.56 | 0.0 (0.0%) | 247,070 |
| 17 May 2024 | USD | 11.6 | 11.6 | 11.51 | 11.56 | 11.56 | -0.01 (-0.09%) | 272,645 |
