| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 15.82 | 15.99 | 15.82 | 15.99 | 15.99 | +0.09 (+0.57%) | 11,210 |
| 4 May 2011 | USD | 16.05 | 16.05 | 15.75 | 15.9 | 15.9 | -0.11 (-0.69%) | 13,876 |
| 3 May 2011 | USD | 16.1 | 16.15 | 15.76 | 16.01 | 16.01 | -0.11 (-0.68%) | 24,171 |
| 2 May 2011 | USD | 16.41 | 16.41 | 15.95 | 16.12 | 16.12 | +0.12 (+0.75%) | 63,683 |
| 29 Apr 2011 | USD | 16.1 | 16.247 | 15.77 | 16 | 16 | -0.01 (-0.06%) | 70,066 |
| 28 Apr 2011 | USD | 16.04 | 16.18 | 15.67 | 16.01 | 16.01 | +0.05 (+0.31%) | 96,954 |
| 27 Apr 2011 | USD | 15.81 | 16.12 | 15.81 | 15.96 | 15.96 | +0.14 (+0.88%) | 26,606 |
| 26 Apr 2011 | USD | 15.97 | 16.04 | 15.55 | 15.82 | 15.82 | +0.01 (+0.06%) | 32,826 |
| 25 Apr 2011 | USD | 15.42 | 15.95 | 15.42 | 15.81 | 15.81 | +0.31 (+2%) | 21,666 |
| 22 Apr 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 15.46 | 15.7 | 15.28 | 15.5 | 15.5 | +0.06 (+0.39%) | 43,443 |
| 20 Apr 2011 | USD | 15.75 | 15.76 | 15.21 | 15.44 | 15.44 | -0.17 (-1.09%) | 56,749 |
| 19 Apr 2011 | USD | 15.87 | 15.8986 | 15.57 | 15.61 | 15.61 | -0.118 (-0.75%) | 13,356 |
| 18 Apr 2011 | USD | 15.79 | 15.86 | 15.62 | 15.728 | 15.728 | -0.142 (-0.89%) | 8,442 |
| 15 Apr 2011 | USD | 15.78 | 15.98 | 15.78 | 15.87 | 15.87 | +0.08 (+0.51%) | 20,625 |
| 14 Apr 2011 | USD | 15.9 | 15.9686 | 15.721 | 15.79 | 15.79 | -0.08 (-0.50%) | 8,979 |
| 13 Apr 2011 | USD | 15.84 | 16 | 15.61 | 15.87 | 15.87 | +0.01 (+0.06%) | 19,260 |
| 12 Apr 2011 | USD | 15.91 | 16.04 | 15.68 | 15.86 | 15.86 | -0.18 (-1.12%) | 25,015 |
| 11 Apr 2011 | USD | 15.91 | 16.041 | 15.85 | 16.04 | 16.04 | +0.05 (+0.31%) | 13,860 |
| 8 Apr 2011 | USD | 16.12 | 16.12 | 15.761 | 15.99 | 15.99 | -0.15 (-0.93%) | 32,518 |
| 7 Apr 2011 | USD | 16.13 | 16.24 | 15.84 | 16.14 | 16.14 | +0.084 (+0.52%) | 22,594 |
| 6 Apr 2011 | USD | 15.97 | 16.17 | 15.861 | 16.056 | 16.056 | +0.106 (+0.66%) | 26,180 |
| 5 Apr 2011 | USD | 15.84 | 16.01 | 15.84 | 15.95 | 15.95 | -0.04 (-0.25%) | 30,502 |
| 4 Apr 2011 | USD | 15.8112 | 16.1 | 15.81 | 15.99 | 15.99 | -0.08 (-0.50%) | 30,733 |
| 1 Apr 2011 | USD | 15.97 | 16.14 | 15.7 | 16.07 | 16.07 | 0.0 (0.0%) | 16,254 |
| 31 Mar 2011 | USD | 15.8 | 16.1 | 15.76 | 16.07 | 16.07 | +0.12 (+0.75%) | 25,169 |
| 30 Mar 2011 | USD | 16.1076 | 16.1076 | 15.88 | 15.95 | 15.95 | -0.01 (-0.06%) | 12,265 |
| 29 Mar 2011 | USD | 16.01 | 16.05 | 15.811 | 15.96 | 15.96 | -0.05 (-0.31%) | 22,711 |
| 28 Mar 2011 | USD | 16.11 | 16.4 | 15.93 | 16.01 | 16.01 | +0.01 (+0.06%) | 42,950 |
| 25 Mar 2011 | USD | 15.97 | 16.23 | 15.97 | 16 | 16 | +0.01 (+0.06%) | 28,131 |
