| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 15.75 | 16.01 | 15.69 | 15.99 | 15.99 | +0.2 (+1.27%) | 30,601 |
| 23 Mar 2011 | USD | 16 | 16.13 | 15.681 | 15.79 | 15.79 | -0.28 (-1.74%) | 56,931 |
| 22 Mar 2011 | USD | 16.21 | 16.45 | 16 | 16.07 | 16.07 | -0.16 (-0.99%) | 37,496 |
| 21 Mar 2011 | USD | 16.26 | 16.26 | 16.05 | 16.23 | 16.23 | -0.02 (-0.12%) | 52,466 |
| 18 Mar 2011 | USD | 16.11 | 16.25 | 15.831 | 16.25 | 16.25 | +0.35 (+2.20%) | 44,697 |
| 17 Mar 2011 | USD | 15.79 | 15.93 | 15.67 | 15.9 | 15.9 | +0.05 (+0.32%) | 22,786 |
| 16 Mar 2011 | USD | 16.1 | 16.19 | 15.34 | 15.85 | 15.85 | -0.25 (-1.55%) | 134,600 |
| 15 Mar 2011 | USD | 15.84 | 16.12 | 15.55 | 16.1 | 16.1 | +0.2 (+1.26%) | 27,099 |
| 14 Mar 2011 | USD | 16.04 | 16.064 | 15.861 | 15.9 | 15.9 | -0.15 (-0.93%) | 12,043 |
| 11 Mar 2011 | USD | 15.9715 | 16.11 | 15.92 | 16.05 | 16.05 | -0.06 (-0.37%) | 38,518 |
| 10 Mar 2011 | USD | 15.9 | 16.2 | 15.83 | 16.11 | 16.11 | +0.12 (+0.75%) | 66,620 |
| 9 Mar 2011 | USD | 15.81 | 16.25 | 15.81 | 15.99 | 15.99 | +0.07 (+0.44%) | 143,545 |
| 8 Mar 2011 | USD | 15.88 | 15.93 | 15.55 | 15.92 | 15.92 | +0.04 (+0.25%) | 51,411 |
| 7 Mar 2011 | USD | 15.93 | 15.93 | 15.69 | 15.88 | 15.88 | -0.05 (-0.31%) | 29,003 |
| 4 Mar 2011 | USD | 16.05 | 16.23 | 15.89 | 15.93 | 15.93 | -0.08 (-0.50%) | 32,168 |
| 3 Mar 2011 | USD | 15.88 | 16.04 | 15.7 | 16.01 | 16.01 | +0.08 (+0.50%) | 38,354 |
| 2 Mar 2011 | USD | 15.7 | 16.0489 | 15.58 | 15.93 | 15.93 | +0.14 (+0.89%) | 34,365 |
| 1 Mar 2011 | USD | 15.9 | 15.95 | 15.7545 | 15.79 | 15.79 | -0.2 (-1.25%) | 44,331 |
| 28 Feb 2011 | USD | 16.08 | 16.09 | 15.87 | 15.99 | 15.99 | +0.18 (+1.14%) | 40,814 |
| 25 Feb 2011 | USD | 15.81 | 15.94 | 15.76 | 15.81 | 15.81 | +0.13 (+0.83%) | 37,025 |
| 24 Feb 2011 | USD | 15.63 | 15.8 | 15.49 | 15.6805 | 15.6805 | -0.04 (-0.25%) | 15,382 |
| 23 Feb 2011 | USD | 15.5 | 15.76 | 15.4 | 15.72 | 15.72 | +0.02 (+0.13%) | 29,025 |
| 22 Feb 2011 | USD | 15.95 | 16 | 15.571 | 15.7 | 15.7 | -0.248 (-1.56%) | 57,160 |
| 21 Feb 2011 | USD | 15.948 | 15.948 | 15.948 | 15.948 | 15.948 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 15.9 | 16.11 | 15.86 | 15.948 | 15.948 | -0.052 (-0.33%) | 76,206 |
| 17 Feb 2011 | USD | 16.17 | 16.17 | 15.955 | 16 | 16 | +0.05 (+0.31%) | 39,170 |
| 16 Feb 2011 | USD | 15.91 | 16.06 | 15.9 | 15.95 | 15.95 | -0.04 (-0.25%) | 85,616 |
| 15 Feb 2011 | USD | 16.04 | 16.04 | 15.86 | 15.99 | 15.99 | -0.03 (-0.19%) | 62,069 |
| 14 Feb 2011 | USD | 15.92 | 16.08 | 15.78 | 16.02 | 16.02 | +0.069 (+0.43%) | 59,985 |
| 11 Feb 2011 | USD | 15.99 | 16.02 | 15.84 | 15.951 | 15.951 | +0.041 (+0.26%) | 37,651 |
