| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 15.9 | 15.99 | 15.73 | 15.91 | 15.91 | +0.01 (+0.06%) | 49,710 |
| 9 Feb 2011 | USD | 15.85 | 15.98 | 15.6 | 15.9 | 15.9 | -0.1 (-0.63%) | 36,909 |
| 8 Feb 2011 | USD | 15.76 | 16.04 | 15.76 | 16 | 16 | +0.03 (+0.19%) | 76,943 |
| 7 Feb 2011 | USD | 15.88 | 16.09 | 15.88 | 15.97 | 15.97 | 0.0 (0.0%) | 91,990 |
| 4 Feb 2011 | USD | 15.94 | 16.01 | 15.84 | 15.97 | 15.97 | -0.03 (-0.19%) | 69,586 |
| 3 Feb 2011 | USD | 15.85 | 16 | 15.72 | 16 | 16 | +0.08 (+0.50%) | 60,253 |
| 2 Feb 2011 | USD | 15.79 | 15.95 | 15.5 | 15.92 | 15.92 | +0.12 (+0.76%) | 62,276 |
| 1 Feb 2011 | USD | 15.84 | 15.94 | 15.5305 | 15.8 | 15.8 | +0.07 (+0.45%) | 73,262 |
| 31 Jan 2011 | USD | 15.95 | 15.95 | 15.6 | 15.73 | 15.73 | -0.16 (-1.01%) | 71,189 |
| 28 Jan 2011 | USD | 15.9 | 15.95 | 15.72 | 15.89 | 15.89 | -0.06 (-0.38%) | 74,463 |
| 27 Jan 2011 | USD | 15.69 | 15.95 | 15.631 | 15.95 | 15.95 | +0.32 (+2.05%) | 89,155 |
| 26 Jan 2011 | USD | 15.45 | 15.69 | 15.45 | 15.63 | 15.63 | +0.15 (+0.97%) | 95,002 |
| 25 Jan 2011 | USD | 15.55 | 15.75 | 15.42 | 15.48 | 15.48 | +0.02 (+0.13%) | 63,963 |
| 24 Jan 2011 | USD | 15.59 | 15.84 | 15.281 | 15.46 | 15.46 | -0.01 (-0.06%) | 50,071 |
| 21 Jan 2011 | USD | 15.13 | 15.59 | 15.1 | 15.47 | 15.47 | +0.37 (+2.45%) | 34,600 |
| 20 Jan 2011 | USD | 15.21 | 15.33 | 14.93 | 15.1 | 15.1 | -0.23 (-1.50%) | 58,827 |
| 19 Jan 2011 | USD | 15.6 | 15.74 | 15.3 | 15.33 | 15.33 | -0.41 (-2.60%) | 98,859 |
| 18 Jan 2011 | USD | 15.7 | 15.89 | 15.65 | 15.74 | 15.74 | -0.01 (-0.06%) | 61,519 |
| 17 Jan 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.65 | 15.8 | 15.61 | 15.75 | 15.75 | +0.01 (+0.06%) | 63,133 |
| 13 Jan 2011 | USD | 15.53 | 15.85 | 15.53 | 15.74 | 15.74 | +0.15 (+0.96%) | 116,157 |
| 12 Jan 2011 | USD | 15.66 | 15.73 | 15.47 | 15.59 | 15.59 | 0.0 (0.0%) | 74,824 |
| 11 Jan 2011 | USD | 15.61 | 15.78 | 15.45 | 15.59 | 15.59 | -0.01 (-0.06%) | 49,605 |
| 10 Jan 2011 | USD | 15.56 | 15.6 | 15.31 | 15.6 | 15.6 | +0.1 (+0.65%) | 39,592 |
| 7 Jan 2011 | USD | 15.48 | 15.74 | 15.48 | 15.5 | 15.5 | -0.21 (-1.34%) | 53,021 |
| 6 Jan 2011 | USD | 15.32 | 15.71 | 15.32 | 15.71 | 15.71 | +0.07 (+0.45%) | 74,804 |
| 5 Jan 2011 | USD | 15.38 | 15.75 | 15.38 | 15.64 | 15.64 | +0.31 (+2.02%) | 91,158 |
| 4 Jan 2011 | USD | 15.03 | 15.74 | 15.03 | 15.33 | 15.33 | +0.43 (+2.89%) | 128,485 |
| 3 Jan 2011 | USD | 14.55 | 14.9 | 14.47 | 14.9 | 14.9 | +0.46 (+3.19%) | 39,518 |
| 31 Dec 2010 | USD | 14.75 | 14.75 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 143,977 |
