| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 14.56 | 14.66 | 14.5 | 14.6 | 14.6 | +0.01 (+0.07%) | 73,867 |
| 29 Dec 2010 | USD | 14.8 | 14.84 | 14.55 | 14.59 | 14.59 | -0.16 (-1.08%) | 79,360 |
| 28 Dec 2010 | USD | 14.9 | 15 | 14.7 | 14.75 | 14.75 | -0.2 (-1.34%) | 69,384 |
| 27 Dec 2010 | USD | 15.12 | 15.16 | 14.83 | 14.95 | 14.95 | -0.09 (-0.60%) | 46,975 |
| 24 Dec 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 15.15 | 15.2 | 14.91 | 15.04 | 15.04 | -0.11 (-0.73%) | 43,625 |
| 22 Dec 2010 | USD | 15.45 | 15.45 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 105,087 |
| 21 Dec 2010 | USD | 15.25 | 15.45 | 15.16 | 15.35 | 15.35 | +0.11 (+0.72%) | 60,880 |
| 20 Dec 2010 | USD | 15.14 | 15.33 | 15 | 15.24 | 15.24 | +0.21 (+1.40%) | 67,715 |
| 17 Dec 2010 | USD | 15.24 | 15.25 | 15 | 15.03 | 15.03 | -0.18 (-1.18%) | 42,718 |
| 16 Dec 2010 | USD | 15.18 | 15.34 | 15 | 15.21 | 15.21 | +0.14 (+0.93%) | 70,840 |
| 15 Dec 2010 | USD | 15.14 | 15.24 | 14.87 | 15.07 | 15.07 | -0.14 (-0.92%) | 82,353 |
| 14 Dec 2010 | USD | 15.25 | 15.33 | 15.14 | 15.21 | 15.21 | +0.04 (+0.26%) | 140,009 |
| 13 Dec 2010 | USD | 15.14 | 15.4 | 14.92 | 15.17 | 15.17 | +0.03 (+0.20%) | 154,619 |
| 10 Dec 2010 | USD | 14.65 | 15.1699 | 14.5928 | 15.14 | 15.14 | +0.34 (+2.30%) | 150,953 |
| 9 Dec 2010 | USD | 14.71 | 14.89 | 14.5 | 14.8 | 14.8 | +0.07 (+0.48%) | 238,606 |
| 8 Dec 2010 | USD | 14.4 | 14.96 | 14.4 | 14.73 | 14.73 | +0.4 (+2.79%) | 197,875 |
| 7 Dec 2010 | USD | 14.5 | 14.7 | 14.11 | 14.33 | 14.33 | -0.07 (-0.49%) | 164,079 |
| 6 Dec 2010 | USD | 14.365 | 14.6 | 14.25 | 14.4 | 14.4 | +0.04 (+0.28%) | 99,155 |
| 3 Dec 2010 | USD | 14.58 | 14.58 | 14.25 | 14.36 | 14.36 | -0.29 (-1.98%) | 213,865 |
| 2 Dec 2010 | USD | 14.7 | 14.88 | 14.6 | 14.65 | 14.65 | -0.08 (-0.54%) | 69,986 |
| 1 Dec 2010 | USD | 14.85 | 14.95 | 14.66 | 14.73 | 14.73 | -0.13 (-0.87%) | 159,020 |
| 30 Nov 2010 | USD | 14.76 | 14.91 | 14.7 | 14.86 | 14.86 | +0.06 (+0.41%) | 87,715 |
| 29 Nov 2010 | USD | 14.7 | 14.8 | 14.5701 | 14.8 | 14.8 | -0.01 (-0.07%) | 90,205 |
| 26 Nov 2010 | USD | 14.7899 | 14.98 | 14.61 | 14.81 | 14.81 | -0.2 (-1.33%) | 26,176 |
| 25 Nov 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 14.85 | 15.02 | 14.67 | 15.01 | 15.01 | +0.21 (+1.42%) | 97,804 |
| 23 Nov 2010 | USD | 14.69 | 14.95 | 14.65 | 14.8 | 14.8 | +0.04 (+0.27%) | 139,314 |
| 22 Nov 2010 | USD | 14.54 | 14.805 | 14.33 | 14.76 | 14.76 | +0.21 (+1.44%) | 146,884 |
| 19 Nov 2010 | USD | 14.55 | 14.75 | 14.375 | 14.55 | 14.55 | +0.07 (+0.48%) | 89,999 |
