| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 14.08 | 14.46 | 14.06 | 14.4 | 14.4 | +0.16 (+1.12%) | 124,972 |
| 16 Nov 2010 | USD | 13.76 | 14.369 | 13.76 | 14.24 | 14.24 | +0.17 (+1.21%) | 145,259 |
| 15 Nov 2010 | USD | 14.3 | 14.65 | 13.67 | 14.07 | 14.07 | -0.43 (-2.97%) | 345,555 |
| 12 Nov 2010 | USD | 14.02 | 14.76 | 14.02 | 14.5 | 14.5 | +0.21 (+1.47%) | 109,762 |
| 11 Nov 2010 | USD | 13.75 | 14.49 | 13.75 | 14.29 | 14.29 | +0.46 (+3.33%) | 267,385 |
| 10 Nov 2010 | USD | 13.78 | 14.17 | 13.78 | 13.83 | 13.83 | -0.17 (-1.21%) | 211,668 |
| 9 Nov 2010 | USD | 14.41 | 14.418 | 13.87 | 14 | 14 | -0.45 (-3.11%) | 624,254 |
| 8 Nov 2010 | USD | 14.66 | 14.84 | 14.25 | 14.45 | 14.45 | -0.4 (-2.69%) | 333,476 |
| 5 Nov 2010 | USD | 14.75 | 14.99 | 14.6 | 14.85 | 14.85 | -0.16 (-1.07%) | 163,627 |
| 4 Nov 2010 | USD | 15.3 | 15.51 | 14.6 | 15.01 | 15.01 | -0.29 (-1.90%) | 304,064 |
| 3 Nov 2010 | USD | 15 | 15.38 | 14.05 | 15.3 | 15.3 | +0.58 (+3.94%) | 443,169 |
| 2 Nov 2010 | USD | 14.95 | 14.958 | 14.52 | 14.72 | 14.72 | -0.23 (-1.54%) | 523,307 |
| 1 Nov 2010 | USD | 15.51 | 15.6 | 14.62 | 14.95 | 14.95 | -0.64 (-4.11%) | 598,660 |
| 29 Oct 2010 | USD | 16 | 16.05 | 15.11 | 15.59 | 15.59 | 0.0 (0.0%) | 2,113,238 |
