| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.56 | 11.62 | 11.55 | 11.56 | 11.56 | 0.0 (0.0%) | 247,070 |
| 17 May 2024 | USD | 11.6 | 11.6 | 11.51 | 11.56 | 11.56 | -0.01 (-0.09%) | 272,645 |
| 16 May 2024 | USD | 11.69 | 11.7195 | 11.54 | 11.57 | 11.57 | -0.17 (-1.45%) | 273,047 |
| 15 May 2024 | USD | 11.98 | 11.98 | 11.71 | 11.74 | 11.74 | -0.17 (-1.43%) | 641,447 |
| 14 May 2024 | USD | 11.9 | 11.96 | 11.8612 | 11.91 | 11.91 | +0.03 (+0.25%) | 283,367 |
| 13 May 2024 | USD | 11.84 | 11.92 | 11.815 | 11.88 | 11.88 | +0.04 (+0.34%) | 249,092 |
| 10 May 2024 | USD | 11.84 | 11.85 | 11.81 | 11.84 | 11.84 | +0.04 (+0.34%) | 202,827 |
| 9 May 2024 | USD | 11.77 | 11.8 | 11.75 | 11.8 | 11.8 | +0.08 (+0.68%) | 162,945 |
| 8 May 2024 | USD | 11.79 | 11.8457 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 173,300 |
| 7 May 2024 | USD | 11.82 | 11.9 | 11.71 | 11.78 | 11.78 | +0.01 (+0.08%) | 263,195 |
| 6 May 2024 | USD | 11.85 | 11.91 | 11.75 | 11.77 | 11.77 | -0.04 (-0.34%) | 325,970 |
| 3 May 2024 | USD | 11.81 | 11.9393 | 11.8 | 11.81 | 11.81 | +0.02 (+0.17%) | 224,135 |
| 2 May 2024 | USD | 11.79 | 11.805 | 11.67 | 11.79 | 11.79 | 0.0 (0.0%) | 162,558 |
| 1 May 2024 | USD | 11.41 | 11.86 | 11.4 | 11.79 | 11.79 | +0.34 (+2.97%) | 408,185 |
| 30 Apr 2024 | USD | 11.62 | 11.62 | 11.4 | 11.45 | 11.45 | -0.17 (-1.46%) | 326,558 |
| 29 Apr 2024 | USD | 11.66 | 11.7361 | 11.58 | 11.62 | 11.62 | -0.02 (-0.17%) | 237,240 |
| 26 Apr 2024 | USD | 11.53 | 11.65 | 11.5 | 11.64 | 11.64 | +0.11 (+0.95%) | 125,797 |
| 25 Apr 2024 | USD | 11.57 | 11.6 | 11.4976 | 11.53 | 11.53 | -0.08 (-0.69%) | 140,186 |
| 24 Apr 2024 | USD | 11.7 | 11.71 | 11.57 | 11.61 | 11.61 | -0.07 (-0.60%) | 129,989 |
| 23 Apr 2024 | USD | 11.44 | 11.69 | 11.44 | 11.68 | 11.68 | +0.25 (+2.19%) | 228,566 |
| 22 Apr 2024 | USD | 11.47 | 11.51 | 11.42 | 11.43 | 11.43 | -0.06 (-0.52%) | 205,510 |
| 19 Apr 2024 | USD | 11.33 | 11.5 | 11.3 | 11.49 | 11.49 | +0.12 (+1.06%) | 294,324 |
| 18 Apr 2024 | USD | 11.24 | 11.37 | 11.16 | 11.37 | 11.37 | +0.17 (+1.52%) | 243,609 |
| 17 Apr 2024 | USD | 11.16 | 11.25 | 11.11 | 11.2 | 11.2 | -0.05 (-0.44%) | 207,470 |
| 16 Apr 2024 | USD | 11.29 | 11.33 | 11.15 | 11.25 | 11.25 | +0.02 (+0.18%) | 415,023 |
| 15 Apr 2024 | USD | 11.27 | 11.35 | 11.19 | 11.23 | 11.23 | +0.02 (+0.18%) | 350,558 |
| 12 Apr 2024 | USD | 11.3 | 11.31 | 11.18 | 11.21 | 11.21 | -0.04 (-0.36%) | 294,264 |
| 11 Apr 2024 | USD | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 138,827 |
| 10 Apr 2024 | USD | 11.27 | 11.35 | 11.2313 | 11.3 | 11.3 | -0.04 (-0.35%) | 187,821 |
| 9 Apr 2024 | USD | 11.34 | 11.37 | 11.3 | 11.34 | 11.34 | +0.02 (+0.18%) | 186,703 |
