| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.3 | 11.33 | 11.25 | 11.32 | 11.32 | +0.07 (+0.62%) | 187,621 |
| 5 Apr 2024 | USD | 11.22 | 11.2899 | 11.13 | 11.25 | 11.25 | 0.0 (0.0%) | 200,632 |
| 4 Apr 2024 | USD | 11.32 | 11.4299 | 11.24 | 11.25 | 11.25 | -0.05 (-0.44%) | 264,771 |
| 3 Apr 2024 | USD | 11.24 | 11.39 | 11.2 | 11.3 | 11.3 | +0.08 (+0.71%) | 210,732 |
| 2 Apr 2024 | USD | 11.3 | 11.35 | 11.2 | 11.22 | 11.22 | -0.07 (-0.62%) | 361,140 |
| 1 Apr 2024 | USD | 11.4799 | 11.4799 | 11.287 | 11.29 | 11.29 | -0.08 (-0.70%) | 271,599 |
| 28 Mar 2024 | USD | 11.24 | 11.44 | 11.23 | 11.37 | 11.37 | +0.13 (+1.16%) | 319,613 |
| 27 Mar 2024 | USD | 11.16 | 11.25 | 11.16 | 11.24 | 11.24 | +0.05 (+0.45%) | 292,679 |
| 26 Mar 2024 | USD | 11.15 | 11.24 | 11.15 | 11.19 | 11.19 | +0.02 (+0.18%) | 210,858 |
| 25 Mar 2024 | USD | 11.22 | 11.27 | 11.16 | 11.17 | 11.17 | -0.04 (-0.36%) | 320,233 |
| 22 Mar 2024 | USD | 11.32 | 11.32 | 11.18 | 11.21 | 11.21 | -0.14 (-1.23%) | 258,201 |
| 21 Mar 2024 | USD | 11.26 | 11.36 | 11.2014 | 11.35 | 11.35 | +0.11 (+0.98%) | 316,735 |
| 20 Mar 2024 | USD | 11.27 | 11.28 | 11.1 | 11.24 | 11.24 | -0.07 (-0.62%) | 492,114 |
| 19 Mar 2024 | USD | 11.35 | 11.35 | 11.2 | 11.31 | 11.31 | -0.04 (-0.35%) | 366,913 |
| 18 Mar 2024 | USD | 11.5 | 11.54 | 11.33 | 11.35 | 11.35 | -0.3 (-2.58%) | 481,015 |
| 15 Mar 2024 | USD | 11.63 | 11.68 | 11.46 | 11.65 | 11.65 | +0.12 (+1.04%) | 495,480 |
| 14 Mar 2024 | USD | 11.58 | 11.62 | 11.44 | 11.53 | 11.53 | -0.05 (-0.43%) | 297,227 |
| 13 Mar 2024 | USD | 11.68 | 11.79 | 11.57 | 11.58 | 11.58 | -0.12 (-1.03%) | 448,417 |
| 12 Mar 2024 | USD | 11.99 | 12.115 | 11.65 | 11.7 | 11.7 | -0.28 (-2.34%) | 674,589 |
| 11 Mar 2024 | USD | 11.81 | 12.025 | 11.73 | 11.98 | 11.98 | +0.22 (+1.87%) | 503,608 |
| 8 Mar 2024 | USD | 11.62 | 11.8 | 11.59 | 11.76 | 11.76 | +0.19 (+1.64%) | 425,792 |
| 7 Mar 2024 | USD | 11.79 | 11.7924 | 11.56 | 11.57 | 11.57 | -0.15 (-1.28%) | 450,844 |
| 6 Mar 2024 | USD | 11.92 | 11.94 | 11.65 | 11.72 | 11.72 | -0.1 (-0.85%) | 536,932 |
| 5 Mar 2024 | USD | 11.98 | 11.99 | 11.8 | 11.82 | 11.82 | -0.11 (-0.92%) | 248,221 |
| 4 Mar 2024 | USD | 11.92 | 11.97 | 11.86 | 11.93 | 11.93 | +0.03 (+0.25%) | 248,443 |
| 1 Mar 2024 | USD | 11.9 | 11.94 | 11.6201 | 11.9 | 11.9 | -0.04 (-0.34%) | 391,063 |
| 29 Feb 2024 | USD | 12.21 | 12.25 | 11.75 | 11.94 | 11.94 | -0.26 (-2.13%) | 672,585 |
| 28 Feb 2024 | USD | 12.92 | 12.92 | 12.07 | 12.2 | 12.2 | -0.9 (-6.87%) | 941,353 |
| 27 Feb 2024 | USD | 13.1 | 13.1 | 12.97 | 13.1 | 13.1 | +0.09 (+0.69%) | 221,342 |
| 26 Feb 2024 | USD | 13.03 | 13.12 | 12.98 | 13.01 | 13.01 | +0.02 (+0.15%) | 141,791 |
