| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.14 | 13.2 | 12.95 | 12.99 | 12.99 | -0.15 (-1.14%) | 144,044 |
| 22 Feb 2024 | USD | 13.19 | 13.29 | 13.11 | 13.14 | 13.14 | -0.05 (-0.38%) | 145,924 |
| 21 Feb 2024 | USD | 13.09 | 13.25 | 13.02 | 13.19 | 13.19 | +0.1 (+0.76%) | 271,562 |
| 20 Feb 2024 | USD | 13.06 | 13.15 | 13.055 | 13.09 | 13.09 | -0.07 (-0.53%) | 135,402 |
| 16 Feb 2024 | USD | 13.2 | 13.29 | 13.14 | 13.16 | 13.16 | -0.16 (-1.20%) | 194,821 |
| 15 Feb 2024 | USD | 13.21 | 13.38 | 13.15 | 13.32 | 13.32 | -0.06 (-0.45%) | 187,313 |
| 14 Feb 2024 | USD | 13.31 | 13.42 | 13.2201 | 13.38 | 13.38 | +0.17 (+1.29%) | 275,488 |
| 13 Feb 2024 | USD | 13.2 | 13.32 | 13.01 | 13.21 | 13.21 | -0.08 (-0.60%) | 180,329 |
| 12 Feb 2024 | USD | 13.22 | 13.42 | 13.11 | 13.29 | 13.29 | +0.08 (+0.61%) | 226,273 |
| 9 Feb 2024 | USD | 13.09 | 13.23 | 13.01 | 13.21 | 13.21 | +0.12 (+0.92%) | 140,119 |
| 8 Feb 2024 | USD | 13.1 | 13.17 | 13.035 | 13.09 | 13.09 | 0.0 (0.0%) | 86,291 |
| 7 Feb 2024 | USD | 13.1 | 13.14 | 13.05 | 13.09 | 13.09 | -0.06 (-0.46%) | 132,194 |
| 6 Feb 2024 | USD | 13.27 | 13.2995 | 13.01 | 13.15 | 13.15 | -0.12 (-0.90%) | 162,458 |
| 5 Feb 2024 | USD | 13.312 | 13.35 | 13.15 | 13.27 | 13.27 | -0.11 (-0.82%) | 123,696 |
| 2 Feb 2024 | USD | 13.26 | 13.4 | 13.1311 | 13.38 | 13.38 | +0.19 (+1.44%) | 161,095 |
| 1 Feb 2024 | USD | 13.05 | 13.2 | 12.87 | 13.19 | 13.19 | +0.18 (+1.38%) | 194,302 |
| 31 Jan 2024 | USD | 13.27 | 13.2954 | 12.97 | 13.01 | 13.01 | -0.24 (-1.81%) | 121,140 |
| 30 Jan 2024 | USD | 13.23 | 13.36 | 13.2 | 13.25 | 13.25 | +0.01 (+0.08%) | 128,214 |
| 29 Jan 2024 | USD | 13.17 | 13.26 | 13.15 | 13.24 | 13.24 | -0.02 (-0.15%) | 160,635 |
| 26 Jan 2024 | USD | 13.24 | 13.35 | 13.2 | 13.26 | 13.26 | +0.02 (+0.15%) | 116,231 |
| 25 Jan 2024 | USD | 13.22 | 13.27 | 13.1367 | 13.24 | 13.24 | +0.11 (+0.84%) | 92,458 |
| 24 Jan 2024 | USD | 13.38 | 13.38 | 13.05 | 13.13 | 13.13 | -0.13 (-0.98%) | 196,500 |
| 23 Jan 2024 | USD | 13.1 | 13.33 | 13.1 | 13.26 | 13.26 | +0.11 (+0.84%) | 194,300 |
| 22 Jan 2024 | USD | 12.8 | 13.19 | 12.8 | 13.15 | 13.15 | +0.39 (+3.06%) | 314,500 |
| 19 Jan 2024 | USD | 12.77 | 12.98 | 12.62 | 12.76 | 12.76 | +0.07 (+0.55%) | 189,400 |
| 18 Jan 2024 | USD | 12.89 | 12.97 | 12.6 | 12.69 | 12.69 | -0.15 (-1.17%) | 211,700 |
| 17 Jan 2024 | USD | 12.75 | 13.01 | 12.57 | 12.84 | 12.84 | -0.05 (-0.39%) | 310,000 |
| 16 Jan 2024 | USD | 13.68 | 13.71 | 12.76 | 12.89 | 12.89 | -0.74 (-5.43%) | 765,900 |
| 12 Jan 2024 | USD | 13.52 | 13.7 | 13.51 | 13.63 | 13.63 | +0.11 (+0.81%) | 216,500 |
| 11 Jan 2024 | USD | 13.44 | 13.58 | 13.22 | 13.52 | 13.52 | +0.1 (+0.75%) | 187,900 |
