Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 13.32 | 13.48 | 13.24 | 13.42 | 13.42 | +0.12 (+0.90%) | 163,600 |
9 Jan 2024 | USD | 13.43 | 13.58 | 13.25 | 13.3 | 13.3 | -0.29 (-2.13%) | 246,900 |
8 Jan 2024 | USD | 13.47 | 13.61 | 13.21 | 13.59 | 13.59 | -0.03 (-0.22%) | 358,000 |
5 Jan 2024 | USD | 13.58 | 13.73 | 13.55 | 13.62 | 13.62 | +0.01 (+0.07%) | 219,300 |
4 Jan 2024 | USD | 13.43 | 13.68 | 13.38 | 13.61 | 13.61 | +0.26 (+1.95%) | 288,400 |
3 Jan 2024 | USD | 13.25 | 13.41 | 13.22 | 13.35 | 13.35 | +0.09 (+0.68%) | 170,700 |
2 Jan 2024 | USD | 13.15 | 13.28 | 13.01 | 13.26 | 13.26 | +0.09 (+0.68%) | 262,400 |
29 Dec 2023 | USD | 13.44 | 13.45 | 13.13 | 13.17 | 13.17 | -0.27 (-2.01%) | 307,600 |
28 Dec 2023 | USD | 13.35 | 13.5 | 13.3 | 13.44 | 13.44 | +0.12 (+0.90%) | 264,300 |
27 Dec 2023 | USD | 13.18 | 13.38 | 13.18 | 13.32 | 13.32 | +0.1 (+0.76%) | 173,900 |
26 Dec 2023 | USD | 13.25 | 13.28 | 13.17 | 13.22 | 13.22 | -0.01 (-0.08%) | 196,600 |
22 Dec 2023 | USD | 13.1 | 13.28 | 13.09 | 13.23 | 13.23 | +0.1 (+0.76%) | 188,400 |
21 Dec 2023 | USD | 13.12 | 13.16 | 13.02 | 13.13 | 13.13 | +0.07 (+0.54%) | 149,500 |
20 Dec 2023 | USD | 13.1 | 13.17 | 13.02 | 13.06 | 13.06 | -0.01 (-0.08%) | 171,500 |
19 Dec 2023 | USD | 12.97 | 13.17 | 12.97 | 13.07 | 13.07 | +0.05 (+0.38%) | 230,300 |
18 Dec 2023 | USD | 13.05 | 13.22 | 12.92 | 13.02 | 13.02 | -0.06 (-0.46%) | 288,800 |
15 Dec 2023 | USD | 13.25 | 13.25 | 13 | 13.08 | 13.08 | -0.05 (-0.38%) | 340,100 |
14 Dec 2023 | USD | 13.13 | 13.19 | 13.05 | 13.13 | 13.13 | +0.11 (+0.84%) | 216,800 |
13 Dec 2023 | USD | 12.85 | 13.03 | 12.68 | 13.02 | 13.02 | +0.15 (+1.17%) | 252,100 |
12 Dec 2023 | USD | 12.85 | 12.92 | 12.8 | 12.87 | 12.87 | +0.06 (+0.47%) | 151,900 |
11 Dec 2023 | USD | 12.8 | 12.88 | 12.75 | 12.81 | 12.81 | -0.03 (-0.23%) | 193,300 |
8 Dec 2023 | USD | 12.71 | 12.84 | 12.7 | 12.84 | 12.84 | +0.11 (+0.86%) | 133,300 |
7 Dec 2023 | USD | 12.61 | 12.75 | 12.59 | 12.73 | 12.73 | +0.12 (+0.95%) | 194,100 |
6 Dec 2023 | USD | 12.48 | 12.61 | 12.43 | 12.61 | 12.61 | +0.15 (+1.20%) | 269,300 |
5 Dec 2023 | USD | 12.48 | 12.48 | 12.32 | 12.46 | 12.46 | -0.02 (-0.16%) | 121,200 |
4 Dec 2023 | USD | 12.45 | 12.5 | 12.4 | 12.48 | 12.48 | +0.06 (+0.48%) | 187,300 |
1 Dec 2023 | USD | 12.37 | 12.43 | 12.27 | 12.42 | 12.42 | +0.08 (+0.65%) | 142,700 |
30 Nov 2023 | USD | 12.3 | 12.42 | 12.27 | 12.34 | 12.34 | -0.03 (-0.24%) | 143,400 |
29 Nov 2023 | USD | 12.3 | 12.49 | 12.3 | 12.37 | 12.37 | +0.12 (+0.98%) | 141,100 |
28 Nov 2023 | USD | 12.28 | 12.4 | 12.19 | 12.25 | 12.25 | -0.03 (-0.24%) | 195,300 |