Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 12.28 | 12.4 | 12.19 | 12.25 | 12.25 | -0.03 (-0.24%) | 195,300 |
27 Nov 2023 | USD | 12.31 | 12.35 | 12.24 | 12.28 | 12.28 | -0.02 (-0.16%) | 175,900 |
24 Nov 2023 | USD | 12.28 | 12.32 | 12.23 | 12.3 | 12.3 | +0.04 (+0.33%) | 84,200 |
22 Nov 2023 | USD | 12.09 | 12.27 | 12.09 | 12.26 | 12.26 | +0.19 (+1.57%) | 155,200 |
21 Nov 2023 | USD | 12 | 12.1 | 11.98 | 12.07 | 12.07 | -0.06 (-0.49%) | 152,200 |
20 Nov 2023 | USD | 12.05 | 12.13 | 11.99 | 12.13 | 12.13 | +0.06 (+0.50%) | 139,800 |
17 Nov 2023 | USD | 11.97 | 12.14 | 11.97 | 12.07 | 12.07 | +0.1 (+0.84%) | 125,300 |
16 Nov 2023 | USD | 12.11 | 12.16 | 11.93 | 11.97 | 11.97 | -0.27 (-2.21%) | 221,900 |
15 Nov 2023 | USD | 12.43 | 12.48 | 12.22 | 12.24 | 12.24 | -0.13 (-1.05%) | 303,500 |
14 Nov 2023 | USD | 12.25 | 12.43 | 12.25 | 12.37 | 12.37 | +0.19 (+1.56%) | 241,400 |
13 Nov 2023 | USD | 12.2 | 12.3 | 12.14 | 12.18 | 12.18 | +0.06 (+0.50%) | 262,000 |
10 Nov 2023 | USD | 12.13 | 12.21 | 12.03 | 12.12 | 12.12 | +0.12 (+1%) | 209,200 |
9 Nov 2023 | USD | 12.05 | 12.21 | 11.96 | 12 | 12 | +0.04 (+0.33%) | 225,800 |
8 Nov 2023 | USD | 11.99 | 12.06 | 11.9 | 11.96 | 11.96 | +0.04 (+0.34%) | 122,500 |
7 Nov 2023 | USD | 11.95 | 12 | 11.84 | 11.92 | 11.92 | -0.09 (-0.75%) | 131,100 |
6 Nov 2023 | USD | 11.85 | 12.07 | 11.78 | 12.01 | 12.01 | +0.14 (+1.18%) | 281,900 |
3 Nov 2023 | USD | 12 | 12.04 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 192,500 |
2 Nov 2023 | USD | 11.66 | 11.91 | 11.59 | 11.88 | 11.88 | +0.27 (+2.33%) | 201,800 |
1 Nov 2023 | USD | 11.4 | 11.69 | 11.15 | 11.61 | 11.61 | +0.53 (+4.78%) | 290,900 |
31 Oct 2023 | USD | 10.92 | 11.14 | 10.88 | 11.08 | 11.08 | +0.17 (+1.56%) | 105,000 |
30 Oct 2023 | USD | 10.86 | 10.98 | 10.75 | 10.91 | 10.91 | +0.05 (+0.46%) | 239,200 |
27 Oct 2023 | USD | 11.02 | 11.08 | 10.79 | 10.86 | 10.86 | -0.18 (-1.63%) | 209,500 |
26 Oct 2023 | USD | 11.06 | 11.18 | 11.02 | 11.04 | 11.04 | -0.03 (-0.27%) | 210,600 |
25 Oct 2023 | USD | 11.26 | 11.37 | 11.06 | 11.07 | 11.07 | -0.26 (-2.29%) | 235,400 |
24 Oct 2023 | USD | 11.29 | 11.58 | 11.23 | 11.33 | 11.33 | +0.15 (+1.34%) | 291,100 |
23 Oct 2023 | USD | 11.5 | 11.53 | 11.14 | 11.18 | 11.18 | -0.35 (-3.04%) | 366,700 |
20 Oct 2023 | USD | 11.54 | 11.76 | 11.5 | 11.53 | 11.53 | -0.05 (-0.43%) | 215,700 |
19 Oct 2023 | USD | 11.85 | 11.85 | 11.53 | 11.58 | 11.58 | -0.3 (-2.53%) | 255,100 |
18 Oct 2023 | USD | 11.88 | 12.06 | 11.83 | 11.88 | 11.88 | 0.0 (0.0%) | 242,100 |
17 Oct 2023 | USD | 12.01 | 12.16 | 11.65 | 11.88 | 11.88 | -0.53 (-4.27%) | 432,900 |